PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0₅6
-7.82%
$ 5,878 $ 83,549
Dec 30, 7 AM $ 0.0₅635
+0.93%
$ 6,351 $ 84,541
Dec 30, 6 AM $ 0.0₅624
-14.09%
$ 6,243 $ 82,760
Dec 30, 5 AM $ 0.0₅702
+9.09%
$ 7,022 $ 83,153
Dec 30, 4 AM $ 0.0₅638
-0.46%
$ 6,376 $ 82,773
Dec 30, 3 AM $ 0.0₅639
+1.92%
$ 6,388 $ 82,712
Dec 30, 2 AM $ 0.0₅619
-0.01%
$ 6,192 $ 82,883
Dec 30, 1 AM $ 0.0₅627
+7.32%
$ 6,272 $ 83,321
Dec 30, 12 AM $ 0.0₅58
+3.42%
$ 5,796 $ 82,073
Dec 29, 11 PM $ 0.0₅562
+10.95%
$ 5,616 $ 83,364
Dec 29, 10 PM $ 0.0₅5
+4.36%
$ 4,995 $ 82,601
Dec 29, 9 PM $ 0.0₅481
-10.91%
$ 4,809 $ 82,276
Dec 29, 8 PM $ 0.0₅556
-1.58%
$ 5,555 $ 81,783
Dec 29, 7 PM $ 0.0₅532
-5.48%
$ 5,316 $ 81,097
Dec 29, 6 PM $ 0.0₅558
-10.96%
$ 5,579 $ 81,121
Dec 29, 5 PM $ 0.0₅632
+1.74%
$ 6,321 $ 80,551
Dec 29, 4 PM $ 0.0₅63
-9.60%
$ 6,295 $ 81,261
Dec 29, 3 PM $ 0.0₅732
+3.93%
$ 7,315 $ 80,120
Dec 29, 2 PM $ 0.0₅784
+7.75%
$ 7,840 $ 80,462
Dec 29, 1 PM $ 0.0₅73
+4.83%
$ 7,301 $ 79,759
Dec 29, 12 PM $ 0.0₅681
-2.45%
$ 6,809 $ 80,418
Dec 29, 11 AM $ 0.0₅714
-18.90%
$ 7,142 $ 80,046
Dec 29, 10 AM $ 0.0₅888
-4.27%
$ 8,877 $ 79,376
Dec 29, 9 AM $ 0.0₅954
-7.89%
$ 9,544 $ 81,103
Dec 29, 8 AM $ 0.0000103
+5.27%
$ 10,314 $ 81,465
Dec 29, 7 AM $ 0.0₅971
-8.28%
$ 9,706 $ 79,996
Dec 29, 6 AM $ 0.0000107
-7.23%
$ 10,729 $ 79,681
Dec 29, 5 AM $ 0.0000116
-6.18%
$ 11,587 $ 78,536
Dec 29, 4 AM $ 0.0000125
+16.10%
$ 12,506 $ 77,370
Dec 29, 3 AM $ 0.0000107
-6.95%
$ 10,712 $ 79,323
Dec 29, 2 AM $ 0.0000114
-0.77%
$ 11,389 $ 79,198
Dec 29, 1 AM $ 0.0000117
+36.94%
$ 11,750 $ 78,022
Dec 29, 12 AM $ 0.0₅871
-6.73%
$ 8,711 $ 79,054
Dec 28, 11 PM $ 0.0₅969
-0.21%
$ 9,687 $ 80,811
Dec 28, 10 PM $ 0.0000102
-1.98%
$ 10,167 $ 80,071
Dec 28, 9 PM $ 0.0000107
+3.45%
$ 10,717 $ 80,142
Dec 28, 8 PM $ 0.0000101
-1.23%
$ 10,118 $ 81,324
Dec 28, 7 PM $ 0.0000101
+14.73%
$ 10,134 $ 82,632
Dec 28, 6 PM $ 0.0₅892
+4.79%
$ 8,919 $ 80,554
Dec 28, 5 PM $ 0.0₅824
-3.48%
$ 8,241 $ 83,680
Dec 28, 4 PM $ 0.0₅866
+6.15%
$ 8,662 $ 84,411
Dec 28, 3 PM $ 0.0₅797
-13.81%
$ 7,975 $ 84,875
Dec 28, 2 PM $ 0.0₅93
+0.81%
$ 9,304 $ 83,299
Dec 28, 1 PM $ 0.0₅935
-0.08%
$ 9,352 $ 83,413
Dec 28, 12 PM $ 0.0₅93
-1.55%
$ 9,301 $ 83,719
Dec 28, 11 AM $ 0.0₅941
-3.43%
$ 9,410 $ 84,920
Dec 28, 10 AM $ 0.0₅981
-1.68%
$ 9,811 $ 84,748
Dec 28, 9 AM $ 0.0₅993
+20.16%
$ 9,929 $ 84,624
Dec 28, 8 AM $ 0.0₅733
-2.39%
$ 7,328 $ 82,953
Dec 28, 7 AM $ 0.0₅787
-4.61%
$ 7,842 $ 82,881