PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 21
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0₆661
+0.00%
$ 661 $ 4,590
Jan 9, 2 PM $ 0.0₆707
-5.47%
$ 707 $ 4,583
Jan 9, 1 PM $ 0.0₆723
+3.46%
$ 703 $ 4,470
Jan 9, 10 AM $ 0.0₆694
+3.40%
$ 694 $ 4,252
Jan 9, 9 AM $ 0.0₆72
+3.51%
$ 720 $ 4,201
Jan 9, 8 AM $ 0.0₆641
-8.42%
$ 641 $ 4,017
Jan 9, 7 AM $ 0.0₆633
+0.20%
$ 633 $ 3,853
Jan 9, 6 AM $ 0.0₆655
-12.16%
$ 655 $ 3,812
Jan 9, 5 AM $ 0.0₆671
-15.01%
$ 671 $ 3,688
Jan 9, 4 AM $ 0.0₆829
-10.11%
$ 829 $ 3,562
Jan 9, 3 AM $ 0.0₆984
+9.15%
$ 984 $ 3,324
Jan 9, 2 AM $ 0.0₆813
+8.24%
$ 813 $ 3,151
Jan 9, 1 AM $ 0.0₆798
+2.58%
$ 798 $ 2,939
Jan 9, 12 AM $ 0.0₆726
+16.64%
$ 726 $ 2,662
Jan 8, 11 PM $ 0.0₆657
-8.88%
$ 657 $ 2,548
Jan 8, 10 PM $ 0.0₆672
+4.91%
$ 672 $ 2,456
Jan 8, 9 PM $ 0.0₆685
-1.86%
$ 685 $ 2,412
Jan 8, 8 PM $ 0.0₆758
+14.11%
$ 758 $ 2,329
Jan 8, 7 PM $ 0.0₆679
-11.33%
$ 679 $ 2,197
Jan 8, 6 PM $ 0.0₆824
+32.93%
$ 824 $ 1,988
Jan 8, 5 PM $ 0.0₆663
+7.98%
$ 663 $ 1,886
Jan 8, 4 PM $ 0.0₆622
+0.21%
$ 622 $ 1,846
Jan 8, 3 PM $ 0.0₆638
-2.32%
$ 638 $ 1,851
Jan 8, 2 PM $ 0.0₆667
+0.33%
$ 667 $ 1,803
Jan 8, 1 PM $ 0.0₆684
-3.86%
$ 684 $ 1,836
Jan 8, 12 PM $ 0.0₆737
-24.90%
$ 737 $ 1,813
Jan 8, 11 AM $ 0.0₆935
+33.90%
$ 935 $ 1,562
Jan 8, 10 AM $ 0.0₆656
+0.09%
$ 656 $ 1,425
Jan 8, 9 AM $ 0.0₆612
-20.07%
$ 612 $ 1,470
Jan 8, 8 AM $ 0.0₆739
+11.80%
$ 739 $ 1,418
Jan 8, 7 AM $ 0.0₆691
+0.84%
$ 691 $ 1,440
Jan 8, 6 AM $ 0.0₆659
+6.45%
$ 659 $ 1,329
Jan 8, 5 AM $ 0.0₆639
-1.44%
$ 639 $ 1,269
Jan 8, 4 AM $ 0.0₆612
-9.08%
$ 612 $ 1,112
Jan 8, 3 AM $ 0.0₆618
-14.06%
$ 618 $ 1,068
Jan 8, 2 AM $ 0.0₆723
+3.05%
$ 723 $ 984
Jan 8, 1 AM $ 0.0₆756
+6.44%
$ 756 $ 993
Jan 8, 12 AM $ 0.0₆725
+19.86%
$ 725 $ 928
Jan 7, 11 PM $ 0.0₆644
-4.17%
$ 644 $ 806
Jan 7, 10 PM $ 0.0₆711
+17.97%
$ 711 $ 736
Jan 7, 9 PM $ 0.0₆65
+2.34%
$ 650 $ 719
Jan 7, 8 PM $ 0.0₆623
+4.31%
$ 623 $ 652
Jan 7, 7 PM $ 0.0₆636
+5.67%
$ 636 $ 654
Jan 7, 6 PM $ 0.0₆664
-10.69%
$ 664 $ 784
Jan 7, 5 PM $ 0.0₆714
-8.44%
$ 714 $ 734
Jan 7, 4 PM $ 0.0₆836
+13.11%
$ 836 $ 701
Jan 7, 3 PM $ 0.0₆667
+4.01%
$ 667 $ 530
Jan 7, 2 PM $ 0.0₆609
+0.70%
$ 609 $ 539
Jan 7, 1 PM $ 0.0₆663
+8.72%
$ 663 $ 568
Jan 7, 12 PM $ 0.0₆631
-2.47%
$ 631 $ 550