PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0₅82
-8.64%
$ 8,196 $ 81,618
Dec 28, 5 AM $ 0.0₅956
-2.25%
$ 9,556 $ 81,586
Dec 28, 4 AM $ 0.0₅987
+10.57%
$ 9,873 $ 81,527
Dec 28, 3 AM $ 0.0₅897
+15.16%
$ 8,974 $ 80,776
Dec 28, 2 AM $ 0.0₅789
+1.92%
$ 7,887 $ 80,850
Dec 28, 1 AM $ 0.0₅777
+4.16%
$ 7,552 $ 80,425
Dec 28, 12 AM $ 0.0₅766
-16.37%
$ 7,660 $ 82,620
Dec 27, 11 PM $ 0.0₅937
-7.47%
$ 9,374 $ 82,227
Dec 27, 10 PM $ 0.0000107
-8.58%
$ 10,703 $ 80,614
Dec 27, 9 PM $ 0.0000119
+9.90%
$ 11,880 $ 81,155
Dec 27, 8 PM $ 0.0000104
+1.48%
$ 10,416 $ 79,928
Dec 27, 7 PM $ 0.0000107
-2.58%
$ 10,720 $ 80,104
Dec 27, 6 PM $ 0.0000107
-6.02%
$ 10,660 $ 79,480
Dec 27, 5 PM $ 0.0000112
-9.48%
$ 11,240 $ 78,321
Dec 27, 4 PM $ 0.0000125
+6.03%
$ 12,451 $ 78,212
Dec 27, 3 PM $ 0.0000116
+18.56%
$ 11,585 $ 76,949
Dec 27, 2 PM $ 0.0₅98
+5.12%
$ 9,803 $ 75,986
Dec 27, 1 PM $ 0.0₅899
-3.71%
$ 8,994 $ 75,906
Dec 27, 12 PM $ 0.0₅937
+3.73%
$ 9,369 $ 76,332
Dec 27, 11 AM $ 0.0000102
-2.74%
$ 10,196 $ 75,760
Dec 27, 10 AM $ 0.0000106
-0.71%
$ 10,642 $ 75,613
Dec 27, 9 AM $ 0.000011
-5.30%
$ 11,035 $ 75,722
Dec 27, 8 AM $ 0.0000115
-0.72%
$ 11,472 $ 74,713
Dec 27, 7 AM $ 0.0000112
-1.30%
$ 11,229 $ 74,838
Dec 27, 6 AM $ 0.0000114
+12.11%
$ 11,375 $ 74,696
Dec 27, 5 AM $ 0.0000106
+3.43%
$ 10,615 $ 74,268
Dec 27, 4 AM $ 0.0000101
+14.97%
$ 10,123 $ 73,125
Dec 27, 3 AM $ 0.0₅91
-6.69%
$ 9,101 $ 73,999
Dec 27, 2 AM $ 0.0₅961
-14.42%
$ 9,609 $ 74,035
Dec 27, 1 AM $ 0.0000116
+10.01%
$ 11,634 $ 73,922
Dec 27, 12 AM $ 0.0000105
-1.19%
$ 10,510 $ 74,553
Dec 26, 11 PM $ 0.0000111
+3.68%
$ 10,816 $ 74,084
Dec 26, 10 PM $ 0.0000105
-6.87%
$ 10,548 $ 73,902
Dec 26, 9 PM $ 0.0000115
-1.66%
$ 11,462 $ 73,759
Dec 26, 8 PM $ 0.0000114
+3.31%
$ 11,376 $ 73,510
Dec 26, 7 PM $ 0.0000111
+7.07%
$ 11,063 $ 73,481
Dec 26, 6 PM $ 0.0000104
-8.73%
$ 10,353 $ 73,704
Dec 26, 5 PM $ 0.0000118
+13.84%
$ 11,787 $ 73,156
Dec 26, 4 PM $ 0.0000103
-10.51%
$ 10,319 $ 72,881
Dec 26, 3 PM $ 0.0000112
-5.49%
$ 11,202 $ 71,792
Dec 26, 2 PM $ 0.0000126
-2.32%
$ 12,590 $ 72,474
Dec 26, 1 PM $ 0.0000128
+10.58%
$ 12,820 $ 71,809
Dec 26, 12 PM $ 0.0000109
-8.31%
$ 10,860 $ 71,438
Dec 26, 11 AM $ 0.0000116
+9.55%
$ 11,619 $ 71,474
Dec 26, 10 AM $ 0.0000115
-5.55%
$ 11,543 $ 71,322
Dec 26, 9 AM $ 0.0000118
+2.95%
$ 11,802 $ 71,493
Dec 26, 8 AM $ 0.0000112
-0.06%
$ 11,152 $ 72,503
Dec 26, 7 AM $ 0.0000112
-8.67%
$ 11,201 $ 73,421
Dec 26, 6 AM $ 0.0000122
+1.66%
$ 12,197 $ 74,181
Dec 26, 5 AM $ 0.0000122
+16.84%
$ 12,216 $ 74,013