PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0000117
-4.90%
$ 11,719 $ 73,305
Dec 26, 3 AM $ 0.0000123
+2.51%
$ 12,287 $ 72,737
Dec 26, 2 AM $ 0.0000123
-0.47%
$ 12,308 $ 73,071
Dec 26, 1 AM $ 0.000012
-2.51%
$ 12,026 $ 72,929
Dec 26, 12 AM $ 0.000012
-4.45%
$ 12,024 $ 73,807
Dec 25, 11 PM $ 0.000012
+24.67%
$ 11,972 $ 73,705
Dec 25, 10 PM $ 0.0₅944
-11.84%
$ 9,436 $ 73,961
Dec 25, 9 PM $ 0.0000112
+22.03%
$ 11,240 $ 74,175
Dec 25, 8 PM $ 0.0₅95
-12.63%
$ 9,495 $ 75,386
Dec 25, 7 PM $ 0.0000106
+2.85%
$ 10,556 $ 75,062
Dec 25, 6 PM $ 0.0₅981
-22.05%
$ 9,813 $ 74,649
Dec 25, 5 PM $ 0.0000128
+4.86%
$ 12,784 $ 73,236
Dec 25, 4 PM $ 0.0000124
+5.79%
$ 12,401 $ 72,857
Dec 25, 3 PM $ 0.0000123
-2.28%
$ 12,324 $ 74,173
Dec 25, 2 PM $ 0.0000128
+9.87%
$ 12,820 $ 72,914
Dec 25, 1 PM $ 0.0000114
-14.92%
$ 11,371 $ 72,732
Dec 25, 12 PM $ 0.0000129
+1.46%
$ 12,946 $ 73,116
Dec 25, 11 AM $ 0.0000132
-3.03%
$ 13,183 $ 72,874
Dec 25, 10 AM $ 0.0000141
+18.13%
$ 14,106 $ 73,732
Dec 25, 9 AM $ 0.0000121
+8.52%
$ 12,118 $ 73,408
Dec 25, 8 AM $ 0.0000109
-1.48%
$ 10,920 $ 74,398
Dec 25, 7 AM $ 0.0000107
+20.65%
$ 10,744 $ 75,113
Dec 25, 6 AM $ 0.0₅868
+4.75%
$ 8,681 $ 75,155
Dec 25, 5 AM $ 0.0₅932
-1.45%
$ 9,315 $ 74,986
Dec 25, 4 AM $ 0.0₅904
-6.52%
$ 9,045 $ 74,302
Dec 25, 3 AM $ 0.0₅865
+3.94%
$ 8,653 $ 75,470
Dec 25, 2 AM $ 0.0₅821
+28.81%
$ 8,212 $ 75,280
Dec 25, 1 AM $ 0.0₅632
-3.62%
$ 6,323 $ 74,064
Dec 25, 12 AM $ 0.0₅598
+14.87%
$ 5,978 $ 74,295
Dec 24, 11 PM $ 0.0₅508
+7.97%
$ 5,075 $ 75,363
Dec 24, 10 PM $ 0.0₅464
+8.67%
$ 4,641 $ 74,686
Dec 24, 9 PM $ 0.0₅46
+13.95%
$ 4,601 $ 74,515
Dec 24, 8 PM $ 0.0₅469
+0.96%
$ 4,688 $ 73,796
Dec 24, 7 PM $ 0.0₅461
+6.45%
$ 4,606 $ 74,311
Dec 24, 6 PM $ 0.0₅448
+4.02%
$ 4,482 $ 74,034
Dec 24, 5 PM $ 0.0₅438
-8.31%
$ 4,383 $ 74,269
Dec 24, 4 PM $ 0.0₅454
-0.78%
$ 4,544 $ 74,059
Dec 24, 3 PM $ 0.0₅461
+24.74%
$ 4,613 $ 74,242
Dec 24, 2 PM $ 0.0₅377
-6.41%
$ 3,769 $ 75,397
Dec 24, 1 PM $ 0.0₅387
+10.17%
$ 3,867 $ 76,590
Dec 24, 12 PM $ 0.0₅335
+11.27%
$ 3,354 $ 78,416
Dec 24, 11 AM $ 0.0₅304
+4.26%
$ 3,043 $ 79,443
Dec 24, 10 AM $ 0.0₅293
-4.76%
$ 2,933 $ 80,742
Dec 24, 9 AM $ 0.0₅304
-20.05%
$ 3,044 $ 82,429
Dec 24, 8 AM $ 0.0₅408
-6.71%
$ 4,079 $ 83,060
Dec 24, 7 AM $ 0.0₅442
+5.28%
$ 4,420 $ 82,765
Dec 24, 6 AM $ 0.0₅448
+3.27%
$ 4,480 $ 82,129
Dec 24, 5 AM $ 0.0₅429
+22.23%
$ 4,289 $ 83,621
Dec 24, 4 AM $ 0.0₅353
-4.36%
$ 3,531 $ 82,362
Dec 24, 3 AM $ 0.0₅386
+9.21%
$ 4,203 $ 81,993