PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0₅333
+6.15%
$ 3,330 $ 81,183
Dec 24, 1 AM $ 0.0₅306
+10.10%
$ 3,064 $ 82,295
Dec 24, 12 AM $ 0.0₅279
-10.61%
$ 2,792 $ 81,013
Dec 23, 11 PM $ 0.0₅298
+0.13%
$ 2,983 $ 80,373
Dec 23, 10 PM $ 0.0₅295
+5.24%
$ 2,946 $ 80,920
Dec 23, 9 PM $ 0.0₅28
+9.35%
$ 2,797 $ 79,550
Dec 23, 8 PM $ 0.0₅26
-15.95%
$ 2,600 $ 79,497
Dec 23, 7 PM $ 0.0₅309
-9.28%
$ 3,092 $ 79,350
Dec 23, 6 PM $ 0.0₅343
-4.99%
$ 3,427 $ 79,117
Dec 23, 5 PM $ 0.0₅362
-9.89%
$ 3,623 $ 79,642
Dec 23, 4 PM $ 0.0₅408
-6.38%
$ 4,076 $ 80,411
Dec 23, 3 PM $ 0.0₅444
+9.33%
$ 4,435 $ 81,870
Dec 23, 2 PM $ 0.0₅409
-13.60%
$ 4,088 $ 81,103
Dec 23, 1 PM $ 0.0₅474
+11.02%
$ 4,740 $ 82,626
Dec 23, 12 PM $ 0.0₅434
+6.09%
$ 4,335 $ 82,887
Dec 23, 11 AM $ 0.0₅416
-2.27%
$ 4,165 $ 83,205
Dec 23, 10 AM $ 0.0₅437
-2.80%
$ 4,367 $ 83,846
Dec 23, 9 AM $ 0.0₅437
-15.73%
$ 4,365 $ 83,051
Dec 23, 8 AM $ 0.0₅52
-10.93%
$ 5,204 $ 82,986
Dec 23, 7 AM $ 0.0₅551
-4.07%
$ 5,610 $ 81,693
Dec 23, 6 AM $ 0.0₅554
-11.23%
$ 5,544 $ 81,663
Dec 23, 5 AM $ 0.0₅606
-1.32%
$ 6,057 $ 81,234
Dec 23, 4 AM $ 0.0₅608
-25.49%
$ 6,084 $ 80,584
Dec 23, 3 AM $ 0.0₅803
-5.72%
$ 8,027 $ 79,883
Dec 23, 2 AM $ 0.0₅859
+5.37%
$ 8,589 $ 79,585
Dec 23, 1 AM $ 0.0₅804
-13.09%
$ 8,042 $ 80,715
Dec 23, 12 AM $ 0.0₅91
+2.92%
$ 9,104 $ 78,972
Dec 22, 11 PM $ 0.0₅908
-11.26%
$ 9,081 $ 79,028
Dec 22, 10 PM $ 0.0000104
+12.78%
$ 10,418 $ 80,508
Dec 22, 9 PM $ 0.0₅927
-5.98%
$ 9,274 $ 79,123
Dec 22, 8 PM $ 0.0₅987
+12.27%
$ 9,866 $ 79,468
Dec 22, 7 PM $ 0.0₅894
-4.24%
$ 8,939 $ 78,658
Dec 22, 6 PM $ 0.0₅948
+2.07%
$ 9,479 $ 77,695
Dec 22, 5 PM $ 0.0₅952
-2.58%
$ 9,524 $ 78,599
Dec 22, 4 PM $ 0.0₅955
+10.01%
$ 9,546 $ 78,194
Dec 22, 3 PM $ 0.0₅866
-16.25%
$ 8,661 $ 77,780
Dec 22, 2 PM $ 0.0000104
+2.14%
$ 10,399 $ 76,998
Dec 22, 1 PM $ 0.0000101
-11.53%
$ 10,070 $ 77,274
Dec 22, 12 PM $ 0.0000115
+10.60%
$ 11,534 $ 77,435
Dec 22, 11 AM $ 0.0₅963
+9.34%
$ 9,626 $ 76,602
Dec 22, 10 AM $ 0.0₅88
-10.73%
$ 8,804 $ 76,846
Dec 22, 9 AM $ 0.0₅968
-0.81%
$ 9,681 $ 77,079
Dec 22, 8 AM $ 0.0₅978
+4.27%
$ 9,784 $ 76,637
Dec 22, 7 AM $ 0.0₅934
+5.21%
$ 9,337 $ 76,510
Dec 22, 6 AM $ 0.0₅916
-1.89%
$ 9,157 $ 76,377
Dec 22, 5 AM $ 0.0₅935
+36.31%
$ 9,350 $ 75,593
Dec 22, 3 AM $ 0.0₅696
-4.43%
$ 6,962 $ 73,284
Dec 22, 2 AM $ 0.0₅733
-6.64%
$ 7,334 $ 73,058
Dec 22, 1 AM $ 0.0₅783
-1.73%
$ 7,828 $ 72,631
Dec 22, 12 AM $ 0.0₅773
-16.34%
$ 7,729 $ 72,765