PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0₅959
-5.64%
$ 9,593 $ 71,630
Dec 21, 10 PM $ 0.0000102
+15.94%
$ 10,195 $ 71,658
Dec 21, 9 PM $ 0.0₅856
+11.11%
$ 8,560 $ 71,645
Dec 21, 8 PM $ 0.0₅743
-19.33%
$ 7,429 $ 70,519
Dec 21, 7 PM $ 0.0₅91
-16.68%
$ 9,096 $ 69,705
Dec 21, 6 PM $ 0.000011
+1.76%
$ 10,954 $ 70,135
Dec 21, 5 PM $ 0.0000108
-2.94%
$ 10,804 $ 69,895
Dec 21, 4 PM $ 0.0000108
+12.77%
$ 10,810 $ 69,543
Dec 21, 3 PM $ 0.0₅764
-17.27%
$ 7,637 $ 67,978
Dec 21, 2 PM $ 0.0₅958
-0.40%
$ 9,576 $ 69,646
Dec 21, 1 PM $ 0.0₅986
+8.40%
$ 9,863 $ 69,550
Dec 21, 12 PM $ 0.0₅89
+4.17%
$ 8,902 $ 69,338
Dec 21, 11 AM $ 0.0₅791
+10.96%
$ 7,910 $ 69,876
Dec 21, 10 AM $ 0.0₅704
+2.25%
$ 7,040 $ 70,449
Dec 21, 9 AM $ 0.0₅69
+11.96%
$ 6,901 $ 69,202
Dec 21, 8 AM $ 0.0₅628
+9.68%
$ 6,275 $ 70,443
Dec 21, 7 AM $ 0.0₅595
-1.83%
$ 5,952 $ 69,619
Dec 21, 6 AM $ 0.0₅567
-11.06%
$ 5,675 $ 70,228
Dec 21, 5 AM $ 0.0₅652
-6.18%
$ 6,516 $ 70,557
Dec 21, 4 AM $ 0.0₅731
-3.16%
$ 7,310 $ 70,097
Dec 21, 3 AM $ 0.0₅764
+4.16%
$ 7,635 $ 69,261
Dec 21, 2 AM $ 0.0₅744
+8.68%
$ 7,442 $ 70,064
Dec 21, 1 AM $ 0.0₅714
-9.48%
$ 7,142 $ 69,193
Dec 21, 12 AM $ 0.0₅778
-8.31%
$ 7,784 $ 69,517
Dec 20, 11 PM $ 0.0₅846
-13.61%
$ 8,464 $ 68,623
Dec 20, 10 PM $ 0.0₅975
+15.44%
$ 9,752 $ 68,723
Dec 20, 9 PM $ 0.0₅823
+3.05%
$ 8,230 $ 69,157
Dec 20, 8 PM $ 0.0₅799
-4.00%
$ 7,991 $ 68,285
Dec 20, 7 PM $ 0.0₅851
-9.02%
$ 8,513 $ 69,300
Dec 20, 6 PM $ 0.0₅937
+8.28%
$ 9,367 $ 70,145
Dec 20, 5 PM $ 0.0₅87
-12.31%
$ 8,698 $ 69,798
Dec 20, 4 PM $ 0.0₅991
+8.45%
$ 9,907 $ 69,030
Dec 20, 3 PM $ 0.0₅939
+1.14%
$ 9,389 $ 68,960
Dec 20, 2 PM $ 0.0₅923
+4.09%
$ 9,232 $ 67,748
Dec 20, 1 PM $ 0.0₅987
-3.22%
$ 9,873 $ 68,113
Dec 20, 12 PM $ 0.0₅997
+4.90%
$ 9,973 $ 67,962
Dec 20, 11 AM $ 0.0₅943
-24.16%
$ 9,433 $ 67,184
Dec 20, 10 AM $ 0.0000125
-4.31%
$ 12,483 $ 66,866
Dec 20, 9 AM $ 0.0000127
+1.21%
$ 12,700 $ 66,804
Dec 20, 8 AM $ 0.0000124
-8.68%
$ 12,387 $ 67,211
Dec 20, 7 AM $ 0.0000136
+6.93%
$ 13,566 $ 68,102
Dec 20, 6 AM $ 0.0000127
+20.80%
$ 12,706 $ 67,286
Dec 20, 5 AM $ 0.0000103
-7.26%
$ 10,270 $ 67,318
Dec 20, 4 AM $ 0.0000108
-5.71%
$ 10,821 $ 66,770
Dec 20, 3 AM $ 0.0000117
+10.78%
$ 11,650 $ 66,532
Dec 20, 2 AM $ 0.0000104
+1.15%
$ 10,442 $ 67,274
Dec 20, 1 AM $ 0.00001
+2.09%
$ 10,024 $ 67,070
Dec 20, 12 AM $ 0.0₅978
+2.10%
$ 9,784 $ 65,909
Dec 19, 11 PM $ 0.0₅982
+15.58%
$ 9,821 $ 65,340
Dec 19, 10 PM $ 0.0₅843
+3.49%
$ 8,428 $ 65,139