PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0₅81
+10.82%
$ 8,102 $ 65,612
Dec 19, 8 PM $ 0.0₅716
-0.32%
$ 7,155 $ 66,905
Dec 19, 7 PM $ 0.0₅701
-5.20%
$ 7,007 $ 66,398
Dec 19, 6 PM $ 0.0₅734
-12.35%
$ 7,337 $ 66,923
Dec 19, 5 PM $ 0.0₅85
-3.94%
$ 8,496 $ 66,648
Dec 19, 4 PM $ 0.0₅869
+11.89%
$ 8,692 $ 67,113
Dec 19, 3 PM $ 0.0₅758
-17.48%
$ 7,580 $ 66,796
Dec 19, 2 PM $ 0.0₅919
-4.71%
$ 9,189 $ 66,766
Dec 19, 1 PM $ 0.0₅985
-6.20%
$ 9,853 $ 66,742
Dec 19, 12 PM $ 0.0₅99
-11.13%
$ 9,905 $ 67,570
Dec 19, 11 AM $ 0.0000109
-2.89%
$ 10,855 $ 66,797
Dec 19, 10 AM $ 0.0000106
+16.86%
$ 10,572 $ 65,154
Dec 19, 9 AM $ 0.0₅893
-7.40%
$ 8,981 $ 66,011
Dec 19, 8 AM $ 0.0₅945
-3.83%
$ 9,452 $ 66,376
Dec 19, 7 AM $ 0.0₅999
-5.35%
$ 9,985 $ 65,776
Dec 19, 6 AM $ 0.0000106
-20.81%
$ 10,636 $ 65,169
Dec 19, 5 AM $ 0.0000131
+1.33%
$ 13,115 $ 66,184
Dec 19, 4 AM $ 0.0000126
-11.02%
$ 12,556 $ 65,441
Dec 19, 3 AM $ 0.0000137
-2.54%
$ 13,739 $ 64,054
Dec 19, 2 AM $ 0.0000129
+24.72%
$ 12,865 $ 63,573
Dec 19, 1 AM $ 0.0000104
-7.48%
$ 10,377 $ 63,917
Dec 19, 12 AM $ 0.000011
-8.51%
$ 11,000 $ 63,373
Dec 18, 11 PM $ 0.0000118
+1.12%
$ 11,802 $ 63,183
Dec 18, 10 PM $ 0.0000114
+12.81%
$ 11,447 $ 63,061
Dec 18, 9 PM $ 0.0000103
+1.76%
$ 10,324 $ 63,608
Dec 18, 8 PM $ 0.0₅987
+4.51%
$ 9,873 $ 63,489
Dec 18, 7 PM $ 0.0₅959
-18.30%
$ 9,587 $ 63,602
Dec 18, 6 PM $ 0.0000118
-5.75%
$ 11,782 $ 63,728
Dec 18, 5 PM $ 0.0000124
+20.02%
$ 12,379 $ 63,016
Dec 18, 4 PM $ 0.0000105
+7.03%
$ 10,485 $ 61,737
Dec 18, 3 PM $ 0.0₅967
+0.18%
$ 9,666 $ 62,173
Dec 18, 2 PM $ 0.0₅986
-4.58%
$ 9,861 $ 62,620
Dec 18, 1 PM $ 0.0000102
+10.38%
$ 10,239 $ 61,950
Dec 18, 12 PM $ 0.0₅961
+0.40%
$ 9,612 $ 62,621
Dec 18, 11 AM $ 0.0₅919
-24.17%
$ 9,186 $ 61,917
Dec 18, 10 AM $ 0.0000122
-2.55%
$ 12,529 $ 62,360
Dec 18, 9 AM $ 0.0000125
+18.95%
$ 12,469 $ 61,852
Dec 18, 8 AM $ 0.0000105
-0.05%
$ 10,529 $ 61,263
Dec 18, 7 AM $ 0.0000108
-7.00%
$ 10,828 $ 61,479
Dec 18, 6 AM $ 0.0000115
-4.39%
$ 11,495 $ 61,723
Dec 18, 5 AM $ 0.0000107
-10.85%
$ 11,079 $ 61,230
Dec 18, 4 AM $ 0.0000116
-2.12%
$ 11,582 $ 61,900
Dec 18, 3 AM $ 0.0000122
-5.35%
$ 12,185 $ 61,567
Dec 18, 2 AM $ 0.0000131
-0.63%
$ 12,783 $ 61,498
Dec 18, 1 AM $ 0.000013
+4.97%
$ 13,019 $ 61,175
Dec 18, 12 AM $ 0.0000125
-1.48%
$ 12,458 $ 61,427
Dec 17, 11 PM $ 0.0000123
-6.38%
$ 12,347 $ 61,890
Dec 17, 10 PM $ 0.0000133
-5.85%
$ 13,298 $ 62,219
Dec 17, 9 PM $ 0.0000145
-8.69%
$ 14,465 $ 61,842
Dec 17, 8 PM $ 0.0000157
+1.81%
$ 15,723 $ 60,748