PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0000156
+8.00%
$ 15,573 $ 61,192
Dec 17, 6 PM $ 0.0000142
-7.53%
$ 14,219 $ 59,994
Dec 17, 5 PM $ 0.0000152
-2.22%
$ 15,242 $ 59,753
Dec 17, 4 PM $ 0.0000154
+3.41%
$ 15,421 $ 59,444
Dec 17, 3 PM $ 0.0000152
-4.02%
$ 15,173 $ 59,269
Dec 17, 2 PM $ 0.0000157
-8.64%
$ 15,715 $ 59,459
Dec 17, 1 PM $ 0.0000173
-11.04%
$ 17,263 $ 59,167
Dec 17, 12 PM $ 0.0000187
+4.70%
$ 18,700 $ 59,022
Dec 17, 11 AM $ 0.0000183
-2.54%
$ 18,348 $ 58,988
Dec 17, 10 AM $ 0.0000188
-7.35%
$ 18,828 $ 59,308
Dec 17, 9 AM $ 0.0000204
+29.34%
$ 20,355 $ 58,882
Dec 17, 8 AM $ 0.0000147
+12.90%
$ 14,715 $ 58,168
Dec 17, 7 AM $ 0.0000112
-7.96%
$ 11,223 $ 57,924
Dec 17, 6 AM $ 0.0000125
+3.40%
$ 12,499 $ 58,466
Dec 17, 5 AM $ 0.0000121
+4.91%
$ 12,054 $ 59,132
Dec 17, 4 AM $ 0.0000113
+3.00%
$ 11,343 $ 57,443
Dec 17, 3 AM $ 0.0000113
+2.71%
$ 11,287 $ 57,978
Dec 17, 2 AM $ 0.0000102
-19.24%
$ 10,242 $ 57,028
Dec 17, 1 AM $ 0.0000122
-3.76%
$ 12,161 $ 57,210
Dec 17, 12 AM $ 0.0000127
-6.46%
$ 12,667 $ 56,840
Dec 16, 11 PM $ 0.0000135
+1.64%
$ 13,527 $ 57,188
Dec 16, 10 PM $ 0.0000125
+5.48%
$ 12,518 $ 57,553
Dec 16, 9 PM $ 0.0000119
+1.96%
$ 11,919 $ 57,039
Dec 16, 8 PM $ 0.0000115
-3.13%
$ 11,485 $ 57,433
Dec 16, 7 PM $ 0.0000119
-2.12%
$ 11,930 $ 57,400
Dec 16, 6 PM $ 0.000012
+4.44%
$ 11,973 $ 57,480
Dec 16, 5 PM $ 0.000012
-7.84%
$ 12,034 $ 57,232
Dec 16, 4 PM $ 0.0000133
+1.26%
$ 13,275 $ 57,865
Dec 16, 3 PM $ 0.0000132
-1.39%
$ 13,188 $ 58,853
Dec 16, 2 PM $ 0.0000132
-1.47%
$ 13,197 $ 58,163
Dec 16, 1 PM $ 0.000013
-18.92%
$ 13,016 $ 58,846
Dec 16, 12 PM $ 0.000016
-1.72%
$ 16,001 $ 57,999
Dec 16, 11 AM $ 0.0000159
-18.16%
$ 15,879 $ 58,221
Dec 16, 10 AM $ 0.0000197
+2.13%
$ 19,691 $ 57,628
Dec 16, 9 AM $ 0.0000195
+9.22%
$ 19,480 $ 57,028
Dec 16, 8 AM $ 0.0000155
+26.62%
$ 15,485 $ 56,940
Dec 16, 7 AM $ 0.0000122
+6.79%
$ 12,168 $ 55,909
Dec 16, 6 AM $ 0.0000111
-5.62%
$ 11,106 $ 56,354
Dec 16, 5 AM $ 0.0000121
-8.54%
$ 12,055 $ 56,049
Dec 16, 4 AM $ 0.000013
-1.17%
$ 12,951 $ 55,651
Dec 16, 3 AM $ 0.0000131
-3.16%
$ 13,138 $ 55,815
Dec 16, 2 AM $ 0.0000131
+12.06%
$ 13,117 $ 55,346
Dec 16, 1 AM $ 0.0000121
+18.97%
$ 12,098 $ 54,251
Dec 16, 12 AM $ 0.0₅996
+21.05%
$ 9,957 $ 53,808
Dec 15, 11 PM $ 0.0₅784
-7.78%
$ 7,839 $ 55,101
Dec 15, 10 PM $ 0.0₅806
-2.38%
$ 8,056 $ 54,620
Dec 15, 9 PM $ 0.0₅863
-5.47%
$ 8,631 $ 54,820
Dec 15, 8 PM $ 0.0₅922
-9.36%
$ 9,223 $ 54,841
Dec 15, 7 PM $ 0.0₅993
-2.68%
$ 9,932 $ 54,546
Dec 15, 6 PM $ 0.0000101
+5.59%
$ 10,079 $ 54,850