PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 28
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0₅954
-3.98%
$ 9,541 $ 54,612
Dec 15, 4 PM $ 0.0000102
-5.22%
$ 10,221 $ 54,837
Dec 15, 3 PM $ 0.0000109
-5.60%
$ 10,917 $ 54,728
Dec 15, 2 PM $ 0.0000116
+12.09%
$ 11,557 $ 54,005
Dec 15, 1 PM $ 0.0₅983
+18.42%
$ 10,068 $ 54,484
Dec 15, 12 PM $ 0.0₅838
-2.07%
$ 8,610 $ 53,841
Dec 15, 11 AM $ 0.0₅822
-3.27%
$ 8,223 $ 52,994
Dec 15, 10 AM $ 0.0₅879
-2.49%
$ 8,789 $ 52,596
Dec 15, 9 AM $ 0.0₅903
+7.85%
$ 9,032 $ 52,710
Dec 15, 8 AM $ 0.0₅849
+5.91%
$ 8,494 $ 52,075
Dec 15, 7 AM $ 0.0₅816
+3.23%
$ 8,157 $ 52,603
Dec 15, 6 AM $ 0.0₅796
+4.31%
$ 7,964 $ 51,439
Dec 15, 5 AM $ 0.0₅762
+13.51%
$ 7,617 $ 50,900
Dec 15, 4 AM $ 0.0₅705
-4.28%
$ 7,048 $ 50,650
Dec 15, 3 AM $ 0.0₅726
+16.37%
$ 7,259 $ 51,178
Dec 15, 2 AM $ 0.0₅621
-10.87%
$ 6,210 $ 52,048
Dec 15, 1 AM $ 0.0₅713
-9.27%
$ 7,127 $ 52,780
Dec 15, 12 AM $ 0.0₅805
-0.60%
$ 8,050 $ 52,994
Dec 14, 11 PM $ 0.0₅817
-21.57%
$ 8,174 $ 52,870
Dec 14, 10 PM $ 0.000011
-7.88%
$ 10,986 $ 52,795
Dec 14, 9 PM $ 0.0000121
+2.18%
$ -- $ 52,809
Dec 14, 8 PM $ 0.0000118
-9.07%
$ -- $ 52,971
Dec 14, 7 PM $ 0.0000138
+17.85%
$ -- $ 52,809
Dec 14, 6 PM $ 0.0000118
-12.83%
$ -- $ 52,678
Dec 14, 5 PM $ 0.0000138
+7.58%
$ -- $ 52,067
Dec 14, 4 PM $ 0.0000134
-1.87%
$ -- $ 52,050
Dec 14, 3 PM $ 0.0000131
+1.88%
$ -- $ 52,399
Dec 14, 2 PM $ 0.0000109
+7.12%
$ -- $ 51,729
Dec 14, 1 PM $ 0.0000102
+11.52%
$ -- $ 51,157
Dec 14, 12 PM $ 0.0₅947
+21.64%
$ -- $ 51,378
Dec 14, 11 AM $ 0.0₅83
+7.54%
$ -- $ 50,195
Dec 14, 10 AM $ 0.0₅783
-6.33%
$ -- $ 50,264
Dec 14, 9 AM $ 0.0₅815
-7.57%
$ -- $ 50,002
Dec 14, 8 AM $ 0.0₅886
-6.69%
$ -- $ 49,646
Dec 14, 7 AM $ 0.0₅937
+4.51%
$ -- $ 49,126
Dec 14, 6 AM $ 0.0₅92
+4.51%
$ -- $ 49,213
Dec 14, 5 AM $ 0.0₅826
-5.19%
$ -- $ 49,451
Dec 14, 4 AM $ 0.0₅878
-4.85%
$ -- $ 50,287
Dec 14, 3 AM $ 0.0₅899
-12.43%
$ -- $ 50,041
Dec 14, 2 AM $ 0.0000102
+0.28%
$ -- $ 48,909
Dec 14, 1 AM $ 0.0₅874
+1.22%
$ -- $ 49,104
Download