PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.194
+4.13%
$ 194.47 million $ 32.13 million
Jul 3, 10 AM $ 0.175
+0.00%
$ 174.62 million $ 47.26 million
Jul 2, 10 PM $ 0.169
+0.00%
$ 168.89 million $ 49.35 million
Jul 2, 5 PM $ 0.209
+0.00%
$ 208.62 million $ 39.38 million
Jul 2, 4 PM $ 0.195
+0.00%
$ 195.17 million $ 37.42 million
Jul 2, 2 PM $ 0.181
+0.00%
$ 181.1 million $ 31.92 million
Jul 2, 6 AM $ 0.206
+0.00%
$ 205.8 million $ 27.83 million
Jun 30, 7 PM $ 0.153
+0.00%
$ 153.03 million $ 37 million
Jun 30, 4 AM $ 0.134
+0.00%
$ 134.03 million $ 23.11 million
Jun 30, 3 AM $ 0.118
+0.00%
$ 117.88 million $ 17.62 million
Jun 30, 2 AM $ 0.131
+9.92%
$ 131.1 million $ 12.61 million
Jun 29, 6 AM $ 0.117
+0.00%
$ 117.4 million $ 14.16 million
Jun 28, 4 AM $ 0.0984
+0.00%
$ 98.36 million $ 38.7 million
Jun 28, 1 AM $ 0.117
+0.00%
$ 116.95 million $ 30.76 million
Jun 27, 8 PM $ 0.115
-6.52%
$ 114.77 million $ 32.73 million
Jun 27, 11 AM $ 0.118
+6.80%
$ 118.2 million $ 32.37 million
Jun 23, 5 PM $ 0.0867
-11.40%
$ 86.7 million $ 32.76 million
Jun 23, 1 PM $ 0.0999
+0.00%
$ 99.86 million $ 24.45 million
Jun 23, 12 PM $ 0.105
+0.00%
$ 105.34 million $ 22.3 million
Jun 23, 5 AM $ 0.119
+0.00%
$ 119.23 million $ 18.8 million
Jun 21, 11 AM $ 0.0842
+0.00%
$ 84.23 million $ 35.54 million
Jun 21, 7 AM $ 0.0715
+0.00%
$ 71.5 million $ 24.49 million
Jun 21, 6 AM $ 0.0801
+25.50%
$ 80.06 million $ 21.36 million
Jun 21, 4 AM $ 0.0682
+0.00%
$ 68.22 million $ 14.18 million
Jun 20, 8 PM $ 0.0761
+0.00%
$ 76.06 million $ 8.87 million
Jun 20, 2 PM $ 0.0793
+0.00%
$ 79.35 million $ 9.44 million
Jun 18, 7 PM $ 0.0611
-8.70%
$ 61.14 million $ 25.91 million
Jun 18, 5 PM $ 0.0651
+0.00%
$ 65.13 million $ 17.46 million
Jun 18, 2 PM $ 0.0644
+0.00%
$ 64.37 million $ 12.95 million
Jun 18, 12 AM $ 0.0619
+0.00%
$ 61.93 million $ 10.67 million
Jun 17, 10 PM $ 0.0602
+0.00%
$ 60.22 million $ 7.37 million
Jun 17, 8 AM $ 0.0455
+0.00%
$ 45.54 million $ 7.2 million
Jun 16, 6 AM $ 0.0436
+0.00%
$ 43.6 million $ 8.44 million
Jun 16, 3 AM $ 0.0493
+0.00%
$ 49.31 million $ 7.8 million
Jun 15, 5 AM $ 0.0404
+0.00%
$ 40.41 million $ 11.46 million
Jun 15, 3 AM $ 0.0388
+0.00%
$ -- $ 9.05 million
Jun 14, 11 PM $ 0.0334
+0.00%
$ 33.39 million $ 7.19 million
Jun 14, 8 PM $ 0.0375
+0.00%
$ 37.5 million $ 5.27 million
Jun 14, 6 PM $ 0.0397
+0.00%
$ 39.7 million $ 3.59 million
Jun 12, 1 PM $ 0.0291
+0.00%
$ 29.13 million $ 2.03 million
Jun 12, 3 AM $ 0.0269
+0.00%
$ 26.86 million $ 4.25 million
Jun 11, 12 PM $ 0.0261
+0.00%
$ 26.07 million $ 7.32 million
Jun 11, 8 AM $ 0.0287
+0.00%
$ 28.7 million $ 12.61 million
Jun 11, 7 AM $ 0.026
+0.00%
$ 26.01 million $ 11.72 million
Jun 10, 9 PM $ 0.0276
+0.00%
$ 27.56 million $ 17.26 million
Jun 10, 5 PM $ 0.0302
+0.00%
$ 30.17 million $ 18.02 million
Jun 10, 2 PM $ 0.0357
+0.00%
$ 35.67 million $ 16.04 million
Jun 10, 10 AM $ 0.0353
+11.42%
$ 35.26 million $ 15.75 million
Jun 10, 9 AM $ 0.034
-11.64%
$ 33.97 million $ 13.7 million
Jun 10, 5 AM $ 0.0454
+0.00%
$ 45.35 million $ 10.07 million