PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 3
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0000145
+0.00%
$ 14,455 $ 1,513
Mar 10, 5 AM $ 0.0000153
-0.13%
$ 15,331 $ 1,421
Mar 10, 4 AM $ 0.0000152
+2.30%
$ 15,216 $ 1,450
Mar 10, 3 AM $ 0.0000138
+0.00%
$ 13,773 $ 85,021
Mar 10, 1 AM $ 0.0000136
+0.00%
$ 13,593 $ 83,077
Mar 10, 12 AM $ 0.0000128
+3.13%
$ 12,848 $ 82,673
Mar 9, 11 PM $ 0.0000122
+0.00%
$ 12,246 $ 81,105
Mar 9, 10 PM $ 0.0000127
+0.00%
$ 12,652 $ 80,206
Mar 9, 9 PM $ 0.0000129
+0.00%
$ 12,925 $ 79,785
Mar 9, 8 PM $ 0.0000122
+0.64%
$ 12,178 $ 79,129
Mar 9, 7 PM $ 0.0000121
+0.00%
$ 12,068 $ 77,986
Mar 9, 4 PM $ 0.000012
+0.00%
$ 12,026 $ 75,442
Mar 9, 11 AM $ 0.0₅997
-13.80%
$ 9,975 $ 62,008
Mar 9, 10 AM $ 0.0000108
-11.46%
$ 10,793 $ 54,260
Mar 9, 9 AM $ 0.0000123
-41.21%
$ 12,330 $ 50,410
Mar 9, 8 AM $ 0.0000209
+48.20%
$ 20,947 $ 42,880
Mar 9, 7 AM $ 0.0000132
+5.57%
$ 13,214 $ 34,948
Mar 9, 6 AM $ 0.0000127
-4.75%
$ 12,677 $ 29,172
Mar 9, 5 AM $ 0.0000117
+0.77%
$ 11,688 $ 24,877
Mar 9, 4 AM $ 0.0000104
+16.68%
$ 10,448 $ 22,826
Mar 9, 3 AM $ 0.0₅888
-12.45%
$ 8,878 $ 20,937
Mar 9, 2 AM $ 0.00001
+24.14%
$ 10,045 $ 76,932
Mar 9, 1 AM $ 0.0₅756
-18.45%
$ 7,556 $ 69,367
Mar 9, 12 AM $ 0.0000103
+10.87%
$ 10,328 $ 65,197
Mar 8, 11 PM $ 0.0₅929
-4.46%
$ 9,293 $ 61,952
Mar 8, 10 PM $ 0.0₅838
-44.60%
$ 8,377 $ 59,493
Mar 8, 9 PM $ 0.000015
-5.68%
$ 14,986 $ 54,766
Mar 8, 8 PM $ 0.0000169
-14.84%
$ 16,889 $ 50,392
Mar 8, 7 PM $ 0.0000179
+40.28%
$ 17,934 $ 42,932
Mar 8, 6 PM $ 0.0000126
+33.42%
$ 12,624 $ 37,355
Mar 8, 5 PM $ 0.0₅989
-17.10%
$ 9,889 $ 33,012
Mar 8, 4 PM $ 0.0000129
-7.43%
$ 12,858 $ 30,408
Mar 8, 3 PM $ 0.0000141
+8.72%
$ 14,103 $ 25,635
Mar 8, 2 PM $ 0.0000118
+12.81%
$ 11,786 $ 19,408
Mar 8, 1 PM $ 0.0₅962
+12.42%
$ 9,620 $ 15,250
Mar 8, 12 PM $ 0.0₅908
+6.71%
$ 9,082 $ 12,727
Mar 8, 11 AM $ 0.0₅772
+1.55%
$ 7,717 $ 10,400
Mar 8, 10 AM $ 0.0₅773
+4.09%
$ 7,729 $ 9,273
Mar 8, 9 AM $ 0.0₅756
+10.31%
$ 7,564 $ 7,846
Mar 8, 8 AM $ 0.0₅73
-7.25%
$ 7,299 $ 5,954
Mar 8, 7 AM $ 0.0₅773
+4.90%
$ 7,733 $ 5,858
Mar 8, 6 AM $ 0.0₅828
+17.92%
$ 8,282 $ 4,830
Mar 8, 5 AM $ 0.0₅75
+3.90%
$ 7,495 $ 3,717
Mar 8, 4 AM $ 0.0₅675
+5.12%
$ 6,755 $ 2,280
Mar 8, 3 AM $ 0.0₅626
+8.62%
$ 6,263 $ 11,006
Mar 8, 2 AM $ 0.0₅589
+1.03%
$ 5,885 $ 10,634
Mar 8, 1 AM $ 0.0₅54
-1.76%
$ 5,396 $ 10,063
Mar 8, 12 AM $ 0.0₅538
-0.13%
$ 5,379 $ 9,735
Mar 7, 10 PM $ 0.0₅499
+3.70%
$ 4,989 $ 8,412
Mar 7, 9 PM $ 0.0₅5
-5.00%
$ 5,001 $ 8,306