PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0385
+0.00%
$ 38.5 million $ 13.04 million
Jun 9, 6 PM $ 0.0434
+0.00%
$ 43.38 million $ 13.62 million
Jun 9, 5 PM $ 0.0436
+0.00%
$ 43.63 million $ 13.58 million
Jun 9, 7 AM $ 0.0467
+0.00%
$ 46.68 million $ 13.16 million
Jun 9, 3 AM $ 0.041
+0.00%
$ 41.04 million $ 13.01 million
Jun 8, 8 PM $ 0.0561
+0.00%
$ 56.12 million $ 10.41 million
Jun 8, 7 PM $ 0.0494
+0.00%
$ 49.38 million $ 8.87 million
Jun 8, 1 PM $ 0.0412
+0.00%
$ 41.22 million $ 9.14 million
Jun 7, 5 PM $ 0.0383
+0.00%
$ 38.31 million $ 8.63 million
Jun 7, 4 PM $ 0.0323
+0.00%
$ 32.32 million $ 8.27 million
Jun 7, 11 AM $ 0.0351
+0.00%
$ 35.1 million $ 9.63 million
Jun 7, 8 AM $ 0.0334
+0.00%
$ 33.36 million $ 10.39 million
Jun 7, 7 AM $ 0.0396
+0.00%
$ 39.6 million $ 8.81 million
Jun 6, 6 PM $ 0.0406
+0.00%
$ 40.63 million $ 11.81 million
Jun 6, 5 PM $ 0.0414
+8.52%
$ 41.38 million $ 11.7 million
Jun 6, 12 PM $ 0.0355
+0.00%
$ 35.54 million $ 12.35 million
Jun 6, 7 AM $ 0.032
+0.00%
$ 32.01 million $ 12.01 million
Jun 6, 12 AM $ 0.0364
+0.00%
$ 36.41 million $ 12.99 million
Jun 5, 11 PM $ 0.0347
+17.02%
$ 34.69 million $ 14.1 million
Jun 5, 10 PM $ 0.0305
+0.00%
$ 30.46 million $ 12.51 million
Jun 5, 8 PM $ 0.0325
+0.00%
$ 32.52 million $ 12.1 million
Jun 5, 7 PM $ 0.0331
+13.62%
$ 33.14 million $ 11.06 million
Jun 5, 6 PM $ 0.0296
+0.00%
$ 29.55 million $ 10.21 million
Jun 5, 5 PM $ 0.033
+0.00%
$ 33.01 million $ 10.12 million
Jun 5, 4 PM $ 0.0281
+0.00%
$ 28.13 million $ 8.91 million
Jun 5, 2 PM $ 0.0313
+1.93%
$ 31.29 million $ 8.55 million
Jun 5, 12 PM $ 0.0283
+0.00%
$ 28.34 million $ 10.38 million
Jun 5, 11 AM $ 0.0254
-1.11%
$ 25.37 million $ 9.71 million
Jun 5, 10 AM $ 0.0272
+0.00%
$ 27.22 million $ 9.05 million
Jun 5, 6 AM $ 0.0237
+15.86%
$ 23.74 million $ 8.71 million
Jun 5, 5 AM $ 0.0203
-5.70%
$ 20.31 million $ 7.75 million
Jun 5, 12 AM $ 0.021
+0.00%
$ -- $ 8.52 million
Jun 4, 7 PM $ 0.0216
+0.00%
$ 21.61 million $ 6.94 million
Jun 4, 1 PM $ 0.0273
+0.00%
$ 27.32 million $ 7.43 million
Jun 4, 8 AM $ 0.0294
+0.00%
$ 29.37 million $ 6.14 million
Jun 3, 7 PM $ 0.0175
-0.35%
$ 17.55 million $ 5.42 million
Jun 3, 1 PM $ 0.0232
+0.00%
$ 23.21 million $ 5.91 million
Jun 3, 9 AM $ 0.0206
+0.00%
$ 20.61 million $ 6.23 million
Jun 3, 8 AM $ 0.0207
+0.00%
$ 20.69 million $ 6.2 million
Jun 2, 11 PM $ 0.0247
-2.56%
$ 24.74 million $ 7.94 million
Jun 2, 10 PM $ 0.0245
+0.00%
$ 24.47 million $ 7.59 million
Jun 2, 9 AM $ 0.0206
+0.00%
$ 20.6 million $ 11.17 million
Jun 2, 2 AM $ 0.0211
+0.00%
$ 21.11 million $ 9.24 million
Jun 2, 1 AM $ 0.0203
+0.00%
$ 20.31 million $ 8.98 million
Jun 2, 12 AM $ 0.0235
+0.00%
$ 23.47 million $ 8.2 million
Jun 1, 10 PM $ 0.0291
+0.00%
$ 29.13 million $ 6.84 million
Jun 1, 8 PM $ 0.0281
+0.00%
$ 28.15 million $ 7.17 million
Jun 1, 1 PM $ 0.0258
+0.00%
$ 25.84 million $ 4.56 million
Jun 1, 11 AM $ 0.0255
-19.19%
$ 25.47 million $ 2.6 million
May 31, 10 PM $ 0.0329
+0.00%
$ 32.88 million $ 2.38 million