PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 6
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0₅401
+0.00%
$ 4,015 $ 73
Feb 24, 6 PM $ 0.0₅404
-1.69%
$ 4,038 $ 8,196
Feb 24, 2 PM $ 0.0₅424
+6.37%
$ 4,239 $ 7,373
Feb 24, 1 PM $ 0.0₅417
+3.74%
$ 4,170 $ 7,145
Feb 24, 12 PM $ 0.0₅424
+0.00%
$ -- $ 6,677
Feb 24, 11 AM $ 0.0₅398
-0.97%
$ 3,977 $ 6,593
Feb 24, 10 AM $ 0.0₅428
+4.21%
$ 4,277 $ 5,775
Feb 24, 12 AM $ 0.0₅395
-2.90%
$ 3,954 $ 3,412
Feb 23, 10 PM $ 0.0₅44
+9.61%
$ 4,401 $ 2,756
Feb 23, 9 PM $ 0.0₅398
+0.00%
$ 3,979 $ 2,516
Feb 23, 8 PM $ 0.0₅404
+1.59%
$ 4,043 $ 2,398
Feb 23, 7 PM $ 0.0₅413
+0.00%
$ 4,127 $ 2,330
Feb 23, 5 PM $ 0.0₅444
+0.00%
$ 4,442 $ 2,127
Feb 23, 1 PM $ 0.0₅426
-5.97%
$ 4,264 $ 1,478
Feb 23, 8 AM $ 0.0₅403
+0.00%
$ 4,031 $ 394
Feb 23, 2 AM $ 0.0₅432
+0.00%
$ 4,315 $ 2,761
Feb 22, 11 PM $ 0.0₅447
+7.01%
$ 4,471 $ 2,186
Feb 22, 10 PM $ 0.0₅409
+0.00%
$ 4,093 $ 1,893
Feb 22, 7 PM $ 0.0₅432
+4.63%
$ 4,321 $ 1,540
Feb 22, 6 PM $ 0.0₅444
+9.04%
$ 4,437 $ 1,353
Feb 22, 5 PM $ 0.0₅409
+0.09%
$ 4,087 $ 1,011
Feb 22, 4 PM $ 0.0₅426
+4.26%
$ 4,264 $ 511
Feb 22, 3 PM $ 0.0₅447
+6.48%
$ 4,465 $ 295
Feb 22, 1 AM $ 0.0₅431
+0.40%
$ 4,315 $ 2,411
Feb 22, 12 AM $ 0.0₅436
+2.90%
$ 4,361 $ 2,315
Feb 21, 10 PM $ 0.0₅447
+0.00%
$ 4,473 $ 2,010
Feb 21, 8 PM $ 0.0₅426
-3.21%
$ 4,259 $ 1,869
Feb 21, 6 PM $ 0.0₅422
-8.01%
$ 4,215 $ 1,608
Feb 21, 5 PM $ 0.0₅42
+1.12%
$ 4,203 $ 1,187
Feb 21, 4 PM $ 0.0₅44
+0.00%
$ 4,404 $ 826
Feb 21, 3 PM $ 0.0₅414
+0.00%
$ 4,142 $ 560
Feb 21, 2 PM $ 0.0₅44
+6.63%
$ 4,404 $ 282
Feb 21, 12 PM $ 0.0₅414
+0.00%
$ 4,136 $ 6,676
Feb 21, 11 AM $ 0.0₅437
+5.72%
$ 4,374 $ 6,581
Feb 21, 8 AM $ 0.0₅446
+3.88%
$ 4,462 $ 5,532
Feb 21, 6 AM $ 0.0₅44
+7.83%
$ 4,397 $ 4,455
Feb 21, 5 AM $ 0.0₅433
+0.00%
$ 4,326 $ 3,762
Feb 21, 3 AM $ 0.0₅411
+0.00%
$ 4,112 $ 3,461
Feb 21, 2 AM $ 0.0₅435
-0.45%
$ 4,346 $ 3,140
Feb 21, 1 AM $ 0.0₅403
-7.15%
$ 4,032 $ 2,722
Feb 21, 12 AM $ 0.0₅409
+0.00%
$ 4,089 $ 2,347
Feb 20, 11 PM $ 0.0₅447
+7.99%
$ 4,137 $ 2,197
Feb 20, 10 PM $ 0.0₅463
+0.00%
$ 4,629 $ 1,876
Feb 20, 9 PM $ 0.0₅42
+0.37%
$ 4,195 $ 1,620
Feb 20, 6 PM $ 0.0₅424
+2.94%
$ 4,244 $ 1,430
Feb 20, 5 PM $ 0.0₅455
+11.64%
$ 4,551 $ 1,208
Feb 20, 11 AM $ 0.0₅407
-0.34%
$ 4,067 $ 8,280
Feb 20, 10 AM $ 0.0₅444
+8.48%
$ 4,435 $ 7,993
Feb 20, 9 AM $ 0.0₅451
+11.08%
$ 4,508 $ 7,695
Feb 20, 8 AM $ 0.0₅421
-3.03%
$ 4,214 $ 7,086