PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 7
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0₅408
-0.35%
$ 4,075 $ 6,161
Feb 20, 6 AM $ 0.0₅414
-4.64%
$ 4,137 $ 6,150
Feb 20, 5 AM $ 0.0₅458
+0.00%
$ 4,580 $ 5,767
Feb 20, 3 AM $ 0.0₅406
+0.00%
$ 4,055 $ 4,817
Feb 20, 2 AM $ 0.0₅437
+7.88%
$ 4,367 $ 4,736
Feb 20, 1 AM $ 0.0₅405
-11.60%
$ 4,047 $ 4,451
Feb 20, 12 AM $ 0.0₅43
+7.36%
$ 4,298 $ 3,459
Feb 19, 6 PM $ 0.0₅396
-12.78%
$ 3,961 $ 1,686
Feb 19, 1 PM $ 0.0₅407
-6.83%
$ 4,070 $ 254
Feb 19, 11 AM $ 0.0₅417
+0.00%
$ 4,171 $ 10,326
Feb 19, 9 AM $ 0.0₅438
+0.00%
$ 4,384 $ 9,967
Feb 19, 6 AM $ 0.0₅424
+0.00%
$ 4,241 $ 9,106
Feb 19, 3 AM $ 0.0₅403
-7.39%
$ 4,027 $ 8,435
Feb 19, 2 AM $ 0.0₅469
+0.00%
$ 4,692 $ 7,833
Feb 18, 10 PM $ 0.0₅397
-2.95%
$ 3,971 $ 6,925
Feb 18, 3 PM $ 0.0₅404
+0.00%
$ 4,039 $ 5,428
Feb 18, 9 AM $ 0.0₅422
-10.82%
$ 4,220 $ 3,408
Feb 18, 8 AM $ 0.0₅508
+25.11%
$ 5,078 $ 2,722
Feb 18, 6 AM $ 0.0₅428
-0.99%
$ 4,278 $ 2,169
Feb 18, 4 AM $ 0.0₅436
+8.08%
$ 4,357 $ 1,413
Feb 18, 3 AM $ 0.0₅435
+6.54%
$ 4,350 $ 909
Feb 18, 2 AM $ 0.0₅4
-9.55%
$ 4,004 $ 3,095
Feb 18, 12 AM $ 0.0₅425
+5.20%
$ 4,246 $ 2,691
Feb 17, 11 PM $ 0.0₅435
+1.16%
$ 4,348 $ 2,485
Feb 17, 8 PM $ 0.0₅406
+1.52%
$ 4,058 $ 2,024
Feb 17, 7 PM $ 0.0₅438
+9.38%
$ 4,384 $ 1,874
Feb 17, 6 PM $ 0.0₅43
+0.09%
$ 4,296 $ 1,616
Feb 17, 4 PM $ 0.0₅426
-0.31%
$ 4,257 $ 1,221
Feb 17, 3 PM $ 0.0₅399
-1.83%
$ 3,985 $ 575
Feb 17, 2 PM $ 0.0₅408
-4.28%
$ 4,082 $ 163
Feb 17, 12 PM $ 0.0₅424
-1.12%
$ 4,243 $ 3,835
Feb 17, 11 AM $ 0.0₅452
+2.08%
$ 4,523 $ 3,702
Feb 17, 10 AM $ 0.0₅477
+19.06%
$ 4,770 $ 3,326
Feb 17, 9 AM $ 0.0₅447
+4.48%
$ 4,470 $ 2,855
Feb 17, 7 AM $ 0.0₅413
+2.80%
$ 4,130 $ 2,307
Feb 17, 6 AM $ 0.0₅434
+0.00%
$ 4,343 $ 2,121
Feb 17, 5 AM $ 0.0₅419
-11.25%
$ 4,192 $ 1,904
Feb 17, 4 AM $ 0.0₅468
+16.83%
$ 4,680 $ 1,570
Feb 17, 3 AM $ 0.0₅408
-0.52%
$ 4,082 $ 1,138
Feb 16, 11 PM $ 0.0₅442
+4.56%
$ 4,419 $ 1,181
Feb 16, 9 PM $ 0.0₅401
+0.00%
$ 4,013 $ 832
Feb 16, 7 PM $ 0.0₅416
+2.64%
$ 4,157 $ 769
Feb 16, 7 AM $ 0.0₅435
+8.29%
$ 4,347 $ 3,020
Feb 16, 6 AM $ 0.0₅427
+0.19%
$ 4,269 $ 2,774
Feb 16, 3 AM $ 0.0₅426
+4.65%
$ 4,256 $ 2,358
Feb 16, 2 AM $ 0.0₅437
+8.34%
$ 4,369 $ 3,885
Feb 16, 1 AM $ 0.0₅436
+0.97%
$ 4,361 $ 3,347
Feb 16, 12 AM $ 0.0₅428
+6.54%
$ 4,279 $ 2,827
Feb 15, 10 PM $ 0.0₅434
+7.93%
$ 4,338 $ 2,468
Feb 15, 9 PM $ 0.0₅411
+0.00%
$ 4,109 $ 2,275