PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 8
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0₅413
-5.25%
$ 4,132 $ 2,154
Feb 15, 6 PM $ 0.0₅444
+9.00%
$ 4,435 $ 1,720
Feb 15, 3 PM $ 0.0₅442
+0.41%
$ 4,415 $ 1,082
Feb 15, 2 PM $ 0.0₅405
+0.50%
$ 4,047 $ 657
Feb 15, 11 AM $ 0.0₅445
+7.08%
$ 4,452 $ 6,517
Feb 15, 9 AM $ 0.0₅415
+1.05%
$ 4,154 $ 6,138
Feb 15, 7 AM $ 0.0₅429
-2.45%
$ 4,287 $ 3,135
Feb 15, 6 AM $ 0.0₅412
+0.90%
$ 4,119 $ 2,822
Feb 15, 5 AM $ 0.0₅448
+9.86%
$ 4,477 $ 2,290
Feb 15, 4 AM $ 0.0₅444
-5.49%
$ 4,436 $ 1,659
Feb 15, 3 AM $ 0.0₅444
+0.00%
$ 4,436 $ 1,458
Feb 15, 1 AM $ 0.0₅422
+0.00%
$ 4,221 $ 3,271
Feb 15, 12 AM $ 0.0₅442
+8.48%
$ 4,424 $ 3,182
Feb 14, 11 PM $ 0.0₅431
+0.00%
$ 4,315 $ 2,521
Feb 14, 10 PM $ 0.0₅439
+0.00%
$ 4,389 $ 2,278
Feb 14, 8 PM $ 0.0₅453
+0.00%
$ 4,526 $ 2,095
Feb 14, 6 PM $ 0.0₅441
+0.00%
$ 4,413 $ 1,656
Feb 14, 1 PM $ 0.0₅433
-8.51%
$ 4,335 $ 859
Feb 14, 11 AM $ 0.0₅434
+0.00%
$ 4,338 $ 2,021
Feb 14, 10 AM $ 0.0₅407
+0.20%
$ 4,073 $ 1,903
Feb 14, 6 AM $ 0.0₅41
+1.69%
$ 4,103 $ 1,339
Feb 14, 5 AM $ 0.0₅425
+0.00%
$ 4,246 $ 1,129
Feb 14, 1 AM $ 0.0₅435
+7.48%
$ 4,345 $ 3,819
Feb 14, 12 AM $ 0.0₅409
+0.00%
$ 4,088 $ 3,686
Feb 13, 11 PM $ 0.0₅436
+7.74%
$ 4,363 $ 3,533
Feb 13, 10 PM $ 0.0₅412
+0.00%
$ 4,122 $ 3,249
Feb 13, 6 PM $ 0.0₅416
+0.00%
$ 4,162 $ 3,155
Feb 13, 5 PM $ 0.0₅421
-2.09%
$ 4,211 $ 2,905
Feb 13, 2 PM $ 0.0₅416
+0.00%
$ 4,159 $ 2,608
Feb 13, 12 PM $ 0.0₅426
+0.00%
$ 4,262 $ 2,274
Feb 13, 11 AM $ 0.0₅426
+8.24%
$ 4,258 $ 2,148
Feb 13, 10 AM $ 0.0₅396
+0.00%
$ 3,965 $ 2,006
Feb 13, 9 AM $ 0.0₅402
+0.00%
$ 4,024 $ 1,970
Feb 13, 8 AM $ 0.0₅393
-5.52%
$ 3,934 $ 1,950
Feb 13, 5 AM $ 0.0₅394
-6.12%
$ 3,937 $ 1,196
Feb 13, 4 AM $ 0.0₅413
+0.00%
$ 4,134 $ 903
Feb 13, 1 AM $ 0.0₅418
+7.45%
$ 4,182 $ 3,175
Feb 13, 12 AM $ 0.0₅416
+0.00%
$ 4,157 $ 2,932
Feb 12, 10 PM $ 0.0₅402
+3.50%
$ 4,016 $ 2,794
Feb 12, 9 PM $ 0.0₅404
-0.13%
$ 4,044 $ 2,665
Feb 12, 8 PM $ 0.0₅395
+0.24%
$ 3,945 $ 2,584
Feb 12, 7 PM $ 0.0₅391
-2.97%
$ 3,911 $ 2,548
Feb 12, 6 PM $ 0.0₅392
+0.00%
$ 3,917 $ 2,123
Feb 12, 5 PM $ 0.0₅416
+6.30%
$ 4,164 $ 1,441
Feb 12, 4 PM $ 0.0₅431
-7.54%
$ 4,308 $ 1,174
Feb 12, 3 PM $ 0.0₅44
+4.10%
$ 4,222 $ 468
Feb 12, 11 AM $ 0.0₅42
+5.81%
$ 4,202 $ 3,493
Feb 12, 10 AM $ 0.0₅428
+0.40%
$ 4,278 $ 3,267
Feb 12, 7 AM $ 0.0₅432
+0.00%
$ 4,322 $ 2,060
Feb 12, 3 AM $ 0.0₅406
+2.68%
$ 4,060 $ 2,026