PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 9
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0₅412
-2.49%
$ 4,122 $ 2,467
Feb 9, 3 AM $ 0.0₅437
+3.98%
$ 4,373 $ 2,145
Feb 9, 1 AM $ 0.0₅409
-9.48%
$ 4,517 $ 6,745
Feb 9, 12 AM $ 0.0₅408
-4.99%
$ 4,078 $ 6,273
Feb 8, 11 PM $ 0.0₅412
-1.86%
$ 4,115 $ 6,084
Feb 8, 8 PM $ 0.0₅458
+0.00%
$ 4,578 $ 5,564
Feb 8, 6 PM $ 0.0₅407
+0.00%
$ 4,068 $ 5,068
Feb 8, 5 PM $ 0.0₅412
-0.58%
$ 4,117 $ 5,041
Feb 8, 3 PM $ 0.0₅45
+9.11%
$ 4,502 $ 4,920
Feb 8, 2 PM $ 0.0₅413
+0.00%
$ 4,126 $ 4,727
Feb 8, 12 PM $ 0.0₅437
-19.78%
$ 4,375 $ 4,610
Feb 8, 11 AM $ 0.0₅513
+12.97%
$ 5,134 $ 3,859
Feb 8, 10 AM $ 0.0₅442
+0.00%
$ 4,425 $ 3,552
Feb 8, 8 AM $ 0.0₅414
+1.51%
$ 4,142 $ 3,382
Feb 8, 7 AM $ 0.0₅433
+1.43%
$ 4,334 $ 3,161
Feb 8, 6 AM $ 0.0₅411
+0.00%
$ 4,106 $ 2,865
Feb 8, 3 AM $ 0.0₅433
+0.00%
$ 4,327 $ 2,768
Feb 8, 2 AM $ 0.0₅435
+0.00%
$ 4,350 $ 3,600
Feb 8, 1 AM $ 0.0₅494
+0.96%
$ 4,940 $ 3,449
Feb 8, 12 AM $ 0.0₅456
+3.09%
$ 4,556 $ 3,003
Feb 7, 11 PM $ 0.0₅438
+0.00%
$ 4,381 $ 2,645
Feb 7, 9 PM $ 0.0₅431
+5.78%
$ 4,311 $ 2,383
Feb 7, 8 PM $ 0.0₅452
+11.20%
$ 4,522 $ 2,098
Feb 7, 7 PM $ 0.0₅427
+2.23%
$ 4,269 $ 1,821
Feb 7, 6 PM $ 0.0₅441
+2.71%
$ 4,411 $ 1,363
Feb 7, 3 PM $ 0.0₅435
+8.05%
$ 4,354 $ 835
Feb 7, 2 PM $ 0.0₅438
+8.23%
$ 4,383 $ 471
Feb 7, 11 AM $ 0.0₅399
+0.00%
$ 3,991 $ 3,715
Feb 7, 10 AM $ 0.0₅433
+6.06%
$ 4,329 $ 3,424
Feb 7, 9 AM $ 0.0₅403
-0.86%
$ 4,035 $ 3,379
Feb 7, 7 AM $ 0.0₅423
-1.75%
$ 4,226 $ 3,212
Feb 7, 5 AM $ 0.0₅449
+0.00%
$ 4,492 $ 2,587
Feb 7, 3 AM $ 0.0₅423
+0.00%
$ 4,235 $ 7,459
Feb 7, 2 AM $ 0.0₅405
-1.14%
$ 4,055 $ 7,352
Feb 7, 12 AM $ 0.0₅431
+6.28%
$ 4,311 $ 7,114
Feb 6, 11 PM $ 0.0₅434
+6.88%
$ 4,339 $ 6,886
Feb 6, 10 PM $ 0.0₅426
-7.25%
$ 4,264 $ 6,637
Feb 6, 9 PM $ 0.0₅437
+0.16%
$ 4,367 $ 6,032
Feb 6, 7 PM $ 0.0₅428
+5.88%
$ 4,040 $ 5,552
Feb 6, 6 PM $ 0.0₅415
-4.90%
$ 4,145 $ 5,398
Feb 6, 5 PM $ 0.0₅404
-6.32%
$ 4,036 $ 4,732
Feb 6, 4 PM $ 0.0₅433
+4.01%
$ 4,333 $ 4,529
Feb 6, 3 PM $ 0.0₅424
+7.93%
$ 4,242 $ 4,020
Feb 6, 2 PM $ 0.0₅402
+1.88%
$ 4,020 $ 3,556
Feb 6, 1 PM $ 0.0₅402
+2.70%
$ 4,022 $ 3,492
Feb 6, 12 PM $ 0.0₅406
+3.78%
$ 4,060 $ 3,366
Feb 6, 11 AM $ 0.0₅425
-7.79%
$ 4,252 $ 2,779
Feb 6, 10 AM $ 0.0₅426
+6.52%
$ 4,256 $ 2,504
Feb 6, 9 AM $ 0.0₅423
+9.31%
$ 4,230 $ 2,213
Feb 6, 8 AM $ 0.0₅396
-8.87%
$ 3,956 $ 1,941