LHCoin Historical Data

LHC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2019 $0.00241
-95.21%
$-- $5
Dec 2018 $0.00316
+0.25%
$-- $2
Nov 2018 $0.0103
-21.86%
$740,103 $154,913
Oct 2018 $0.0129
-32.60%
$-- $201,314
Sep 2018 $0.0194
-55.71%
$-- $198,709
Aug 2018 $0.0347
+39.41%
$-- $209,138
Jul 2018 $0.0266
-7.79%
$-- $219,090
Jun 2018 $0.0406
+27.20%
$-- $197,715
May 2018 $0.0315
-21.77%
$-- $264,217
Apr 2018 $0.0418
+22.10%
$-- $237,493
Mar 2018 $0.0326
-51.87%
$-- $285,002
Feb 2018 $0.0629
+3.89K%
$-- $210,281
Download