LHCoin Historical Data

LHC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.00241
-95.21%
$ -- $ 5
Dec 2018 $ 0.00316
+0.25%
$ -- $ 2
Nov 2018 $ 0.0103
-21.86%
$ 740,103 $ 154,913
Oct 2018 $ 0.0129
-32.60%
$ -- $ 201,314
Sep 2018 $ 0.0194
-55.71%
$ -- $ 198,709
Aug 2018 $ 0.0347
+39.41%
$ -- $ 209,138
Jul 2018 $ 0.0266
-7.79%
$ -- $ 219,090
Jun 2018 $ 0.0406
+27.20%
$ -- $ 197,715
May 2018 $ 0.0315
-21.77%
$ -- $ 264,217
Apr 2018 $ 0.0418
+22.10%
$ -- $ 237,493
Mar 2018 $ 0.0326
-51.87%
$ -- $ 285,002
Feb 2018 $ 0.0629
+3,888.52%
$ -- $ 210,281
Download