LHCoin Historical Data

LHC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 7 $0.00241
-0.64%
$-- $5
Dec 31 $0.0508
+0.95%
$-- $0
Dec 3 $0.00316
+0.25%
$-- $2
Nov 26 $0.0103
+10.25%
$-- $15,585
Nov 19 $0.00844
-10.82%
$-- $33,138
Nov 12 $0.00956
-12.36%
$688,605 $42,015
Nov 5 $0.00916
-20.81%
$-- $45,118
Oct 29 $0.014
+19.51%
$-- $38,243
Oct 22 $0.0114
-15.96%
$-- $45,386
Oct 15 $0.0128
+3.48%
$-- $45,526
Oct 8 $0.0128
-25.85%
$-- $45,209
Oct 1 $0.0177
-7.79%
$-- $46,009
Sep 24 $0.0194
-1.80%
$-- $46,045
Sep 17 $0.02
-1.84%
$-- $45,403
Sep 10 $0.0196
-5.10%
$-- $44,787
Sep 3 $0.022
-28.19%
$-- $48,379
Aug 27 $0.0389
+24.95%
$-- $48,526
Aug 20 $0.0291
+34.22%
$-- $45,658
Aug 13 $0.0274
+55.01%
$-- $44,494
Aug 6 $0.0178
-20.20%
$-- $46,665
Jul 30 $0.0235
-7.28%
$-- $54,236
Jul 23 $0.0259
+3.23%
$-- $55,805
Jul 16 $0.0289
+2.10%
$-- $49,333
Jul 9 $0.027
+2.86%
$-- $45,290
Jul 2 $0.0274
-7.85%
$-- $45,938
Jun 25 $0.0288
+59.81%
$-- $42,965
Jun 18 $0.0215
-10.78%
$-- $45,840
Jun 11 $0.0248
-18.52%
$-- $46,933
Jun 4 $0.0326
-14.27%
$-- $45,745
May 28 $0.0343
+40.90%
$-- $51,982
May 21 $0.0294
-22.99%
$-- $55,515
May 14 $0.0368
-4.43%
$-- $58,900
May 7 $0.0367
-6.75%
$-- $64,055
Apr 30 $0.0436
+4.35%
$-- $65,744
Apr 23 $0.0392
+0.34%
$-- $63,690
Apr 16 $0.0386
+1.42%
$-- $57,823
Apr 9 $0.0411
+3.34%
$-- $50,857
Apr 2 $0.0369
+10.31%
$-- $48,720
Mar 26 $0.0342
-11.79%
$-- $54,417
Mar 19 $0.0661
+69.17%
$-- $60,027
Mar 12 $0.0421
-16.29%
$-- $61,295
Mar 5 $0.0459
-33.67%
$-- $72,553
Feb 26 $0.0564
-14.20%
$-- $73,990
Feb 19 $0.0618
-24.82%
$-- $74,935
Feb 12 $0.0846
-22.58%
$-- $65,181
Feb 5 $0.136
+8.53K%
$-- $39,921
Download