LHCoin Historical Data

LHC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.00241
-0.64%
$ -- $ 5
Dec 31 $ 0.0508
+0.95%
$ -- $ 0
Dec 3 $ 0.00316
+0.25%
$ -- $ 2
Nov 26 $ 0.0103
+10.25%
$ -- $ 15,585
Nov 19 $ 0.00844
-10.82%
$ -- $ 33,138
Nov 12 $ 0.00956
-12.36%
$ 688,605 $ 42,015
Nov 5 $ 0.00916
-20.81%
$ -- $ 45,118
Oct 29 $ 0.014
+19.51%
$ -- $ 38,243
Oct 22 $ 0.0114
-15.96%
$ -- $ 45,386
Oct 15 $ 0.0128
+3.48%
$ -- $ 45,526
Oct 8 $ 0.0128
-25.85%
$ -- $ 45,209
Oct 1 $ 0.0177
-7.79%
$ -- $ 46,009
Sep 24 $ 0.0194
-1.80%
$ -- $ 46,045
Sep 17 $ 0.02
-1.84%
$ -- $ 45,403
Sep 10 $ 0.0196
-5.10%
$ -- $ 44,787
Sep 3 $ 0.022
-28.19%
$ -- $ 48,379
Aug 27 $ 0.0389
+24.95%
$ -- $ 48,526
Aug 20 $ 0.0291
+34.22%
$ -- $ 45,658
Aug 13 $ 0.0274
+55.01%
$ -- $ 44,494
Aug 6 $ 0.0178
-20.20%
$ -- $ 46,665
Jul 30 $ 0.0235
-7.28%
$ -- $ 54,236
Jul 23 $ 0.0259
+3.23%
$ -- $ 55,805
Jul 16 $ 0.0289
+2.10%
$ -- $ 49,333
Jul 9 $ 0.027
+2.86%
$ -- $ 45,290
Jul 2 $ 0.0274
-7.85%
$ -- $ 45,938
Jun 25 $ 0.0288
+59.81%
$ -- $ 42,965
Jun 18 $ 0.0215
-10.78%
$ -- $ 45,840
Jun 11 $ 0.0248
-18.52%
$ -- $ 46,933
Jun 4 $ 0.0326
-14.27%
$ -- $ 45,745
May 28 $ 0.0343
+40.90%
$ -- $ 51,982
May 21 $ 0.0294
-22.99%
$ -- $ 55,515
May 14 $ 0.0368
-4.43%
$ -- $ 58,900
May 7 $ 0.0367
-6.75%
$ -- $ 64,055
Apr 30 $ 0.0436
+4.35%
$ -- $ 65,744
Apr 23 $ 0.0392
+0.34%
$ -- $ 63,690
Apr 16 $ 0.0386
+1.42%
$ -- $ 57,823
Apr 9 $ 0.0411
+3.34%
$ -- $ 50,857
Apr 2 $ 0.0369
+10.31%
$ -- $ 48,720
Mar 26 $ 0.0342
-11.79%
$ -- $ 54,417
Mar 19 $ 0.0661
+69.17%
$ -- $ 60,027
Mar 12 $ 0.0421
-16.29%
$ -- $ 61,295
Mar 5 $ 0.0459
-33.67%
$ -- $ 72,553
Feb 26 $ 0.0564
-14.20%
$ -- $ 73,990
Feb 19 $ 0.0618
-24.82%
$ -- $ 74,935
Feb 12 $ 0.0846
-22.58%
$ -- $ 65,181
Feb 5 $ 0.136
+8,527.16%
$ -- $ 39,921
Download