LHCoin Historical Data

LHC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 9, 2019 $ 0.00241
-0.64%
$ 173,429 $ 5
Jan 1, 2019 $ 0.0508
+0.95%
$ 3.66 million $ 0
Dec 5, 2018 $ 0.00316
+0.25%
$ 227,589 $ 2
Nov 29, 2018 $ 0.0103
+0.00%
$ 740,103 $ 4,089
Nov 28, 2018 $ 0.00904
+0.00%
$ 650,812 $ 3,750
Nov 27, 2018 $ 0.00924
+0.00%
$ 665,161 $ 3,926
Nov 26, 2018 $ 0.00932
+0.00%
$ 671,311 $ 3,820
Nov 25, 2018 $ 0.00844
+0.00%
$ 607,806 $ 4,292
Nov 24, 2018 $ 0.00971
+0.00%
$ 699,088 $ 4,307
Nov 23, 2018 $ 0.00819
+0.00%
$ 589,858 $ 4,525
Nov 22, 2018 $ 0.00938
+0.00%
$ 675,196 $ 4,500
Nov 21, 2018 $ 0.00969
+0.00%
$ 697,603 $ 4,634
Nov 20, 2018 $ 0.00892
+0.00%
$ 642,536 $ 5,282
Nov 19, 2018 $ 0.00947
+0.00%
$ 681,546 $ 5,598
Nov 18, 2018 $ 0.00956
+0.00%
$ 688,605 $ 5,553
Nov 17, 2018 $ 0.00948
+0.00%
$ 682,822 $ 5,591
Nov 16, 2018 $ 0.0103
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0113
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0109
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0108
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0109
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00916
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00856
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00844
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0109
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0115
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0104
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0116
+0.00%
$ -- $ 6,404
Nov 3, 2018 $ 0.014
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.013
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0132
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0129
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0115
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0117
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0114
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0115
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0104
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0118
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00966
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.012
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0136
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0128
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0131
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0113
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0142
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0116
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0112
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0123
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0128
+0.00%
$ -- $ 6,260
Download