Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pute.ai Historical Data

PUTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2023 $0.000956
-0.13%
$-- $2,549
Sep 8, 2023 $0.000958
-38.65%
$94,799 $4,639
Sep 7, 2023 $0.00156
-59.25%
$154,397 $15,386
Sep 6, 2023 $0.00383
-23.72%
$378,965 $88,317
Sep 5, 2023 $0.00502
-45.54%
$496,656 $82,817
Sep 4, 2023 $0.00921
-11.60%
$911,437 $153,421
Sep 3, 2023 $0.0104
-13.26%
$1.03 million $304,377
Sep 2, 2023 $0.0117
-34.67%
$1.16 million $340,566
Sep 1, 2023 $0.018
+103.96%
$1.78 million $868,109
Download