pute.ai Historical Data

PUTE
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.000956
-0.13%
$ -- $ 2,549
Sep 8, 2023 $ 0.000958
-38.65%
$ 94,799 $ 4,639
Sep 7, 2023 $ 0.00156
-59.25%
$ 154,397 $ 15,386
Sep 6, 2023 $ 0.00383
-23.72%
$ 378,965 $ 88,317
Sep 5, 2023 $ 0.00502
-45.54%
$ 496,656 $ 82,817
Sep 4, 2023 $ 0.00921
-11.60%
$ 911,437 $ 153,421
Sep 3, 2023 $ 0.0104
-13.26%
$ 1.03 million $ 304,377
Sep 2, 2023 $ 0.0117
-34.67%
$ 1.16 million $ 340,566
Sep 1, 2023 $ 0.018
+103.96%
$ 1.78 million $ 868,109
Download