IPOR Historical Data

IPOR
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0013
+0.00%
$ 35,583 $ 17
Sep 10, 2025 $ 0.00131
+19.93%
$ -- $ 16
Sep 7, 2025 $ 0.00108
+0.00%
$ -- $ 16
Sep 5, 2025 $ 0.00198
-0.85%
$ -- $ 13
Sep 1, 2025 $ 0.00245
+0.00%
$ -- $ 12
Aug 31, 2025 $ 0.00684
+0.00%
$ -- $ 16
Aug 26, 2025 $ 0.0011
+0.00%
$ 30,119 $ 0
Aug 24, 2025 $ 0.00205
+0.00%
$ 56,102 $ 1
Aug 20, 2025 $ 0.00191
+0.00%
$ -- $ 0
Aug 15, 2025 $ 0.00233
+1.89%
$ 63,642 $ 1
Aug 14, 2025 $ 0.0022
+0.00%
$ -- $ 1
Aug 12, 2025 $ 0.00173
+0.00%
$ 47,232 $ 1
Aug 1, 2025 $ 0.0047
-1.70%
$ -- $ 0
Jul 31, 2025 $ 0.0048
-36.33%
$ 131,147 $ 2
Jul 30, 2025 $ 0.00751
+14.51%
$ 205,001 $ 1
Jul 22, 2025 $ 0.00791
-1.36%
$ -- $ 1
Jul 21, 2025 $ 0.00804
+67.60%
$ 219,548 $ 3
Jul 20, 2025 $ 0.00479
-97.61%
$ 130,716 $ 131
Jul 19, 2025 $ 0.2
+0.08%
$ 5.45 million $ 49
Jul 18, 2025 $ 0.00801
-1.55%
$ 219,470 $ 3
Jul 11, 2025 $ 0.0406
-0.36%
$ -- $ 16
Jul 10, 2025 $ 0.0391
+1.19%
$ 1.07 million $ 15
Jul 9, 2025 $ 0.00558
+5.16%
$ 152,396 $ 15
Jun 7, 2025 $ 0.00632
+1.33%
$ 172,491 $ 5
Jun 6, 2025 $ 0.0146
+0.83%
$ 398,126 $ 11
Jun 5, 2025 $ 0.0317
-7.15%
$ 865,785 $ 9
Jun 4, 2025 $ 0.0728
-1.36%
$ 1.99 million $ 3
Jun 1, 2025 $ 0.0569
-1.61%
$ -- $ 13
May 31, 2025 $ 0.0578
-0.44%
$ 1.58 million $ 13
May 29, 2025 $ 0.0651
+1.64%
$ -- $ 23
May 28, 2025 $ 0.0633
+0.79%
$ 1.73 million $ 22
May 25, 2025 $ 0.183
+0.82%
$ 5 million $ 7
May 24, 2025 $ 0.138
+1.58%
$ -- $ 31
May 23, 2025 $ 0.137
-1.90%
$ 3.75 million $ 31
May 22, 2025 $ 0.21
+3.55%
$ -- $ 399
May 21, 2025 $ 0.2
+573.86%
$ 5.46 million $ 386
May 20, 2025 $ 0.0753
-1.47%
$ 2.06 million $ 12
May 19, 2025 $ 0.0761
+164.25%
$ 2.08 million $ 12
May 18, 2025 $ 0.0286
-83.19%
$ 781,927 $ 57
May 17, 2025 $ 0.101
-2.96%
$ -- $ 5
May 16, 2025 $ 0.103
+32.42%
$ 2.82 million $ 5
May 15, 2025 $ 0.0784
-78.76%
$ 2.14 million $ 484
May 14, 2025 $ 0.00804
-2.69%
$ -- $ 6
May 13, 2025 $ 0.00824
-58.45%
$ 224,659 $ 9
May 11, 2025 $ 0.0146
-1.59%
$ -- $ 47
May 10, 2025 $ 0.0149
+10.21%
$ 418,205 $ 47
May 9, 2025 $ 0.217
-6.56%
$ 6.11 million $ 19,320
May 8, 2025 $ 0.232
+29.64%
$ 6.52 million $ 11,903
May 7, 2025 $ 0.179
+20.88%
$ 5.03 million $ 19,442
May 6, 2025 $ 0.148
+8.52%
$ 4.16 million $ 8,115
Download