IPOR Historical Data

IPOR
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0013
-46.72%
$ -- $ 74
Aug 2025 $ 0.0011
-76.95%
$ -- $ 4
Jul 2025 $ 0.00751
+41.46%
$ 131,147 $ 232
Jun 2025 $ 0.00632
-89.08%
$ -- $ 41
May 2025 $ 0.0651
-52.96%
$ 1.58 million $ 62,328
Apr 2025 $ 0.138
+83.89%
$ 3.86 million $ 942,820
Mar 2025 $ 0.0752
+2.31%
$ 2.14 million $ 357,675
Feb 2025 $ 0.0735
-62.16%
$ 2.08 million $ 719,863
Jan 2025 $ 0.19
-31.37%
$ 5.34 million $ 1.77 million
Dec 2024 $ 0.272
-37.54%
$ 7.61 million $ 2.19 million
Nov 2024 $ 0.403
+117.04%
$ 9.08 million $ 1.32 million
Oct 2024 $ 0.196
-30.28%
$ 3.78 million $ 250,381
Sep 2024 $ 0.281
-5.94%
$ 5.7 million $ 426,484
Aug 2024 $ 0.298
-37.96%
$ 5.74 million $ 407,708
Jul 2024 $ 0.481
-30.00%
$ 9.26 million $ 627,046
Jun 2024 $ 0.687
-9.83%
$ 12.61 million $ 1.03 million
May 2024 $ 0.762
-1.68%
$ 12.75 million $ 1.46 million
Apr 2024 $ 0.775
-4.59%
$ 12.61 million $ 3.41 million
Mar 2024 $ 0.812
+58.56%
$ 11.19 million $ 932,102
Feb 2024 $ 0.513
+34.81%
$ 6.07 million $ 767,364
Jan 2024 $ 0.381
-41.90%
$ 4.29 million $ 915,765
Dec 2023 $ 0.655
+3.51%
$ 6.77 million $ 437,329
Nov 2023 $ 0.633
+15.05%
$ 6.19 million $ 574,678
Oct 2023 $ 0.55
-1.68%
$ 4.69 million $ 1.16 million
Sep 2023 $ 0.558
-14.04%
$ 3.85 million $ 1.19 million
Aug 2023 $ 0.649
-24.91%
$ 3.75 million $ 42.87 million
Jul 2023 $ 0.865
-16.07%
$ 4.13 million $ 46.48 million
Jun 2023 $ 1.03
+28.79%
$ 4.52 million $ 2.04 million
May 2023 $ 0.799
-25.37%
$ 2.93 million $ 4.12 million
Apr 2023 $ 1.07
-53.58%
$ 1.32 million $ 5.95 million
Mar 2023 $ 2.31
-41.11%
$ 2.84 million $ 6.88 million
Feb 2023 $ 3.92
-28.74%
$ 4.82 million $ 13.41 million
Download