IPOR Historical Data

IPOR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.821
+8.14%
$ 10.13 million $ 127,868
Mar 29, 2024 $ 0.759
+9.35%
$ 9.37 million $ 67,543
Mar 28, 2024 $ 0.694
+10.10%
$ 8.57 million $ 39,841
Mar 27, 2024 $ 0.631
-1.79%
$ 7.78 million $ 197,408
Mar 26, 2024 $ 0.642
+18.48%
$ 7.93 million $ 123,665
Mar 25, 2024 $ 0.542
+6.13%
$ 6.69 million $ 27,595
Mar 24, 2024 $ 0.511
+6.60%
$ 6.3 million $ 7,627
Mar 23, 2024 $ 0.481
+1.29%
$ 5.94 million $ 292
Mar 22, 2024 $ 0.474
-5.04%
$ 5.85 million $ 4,224
Mar 21, 2024 $ 0.499
+0.33%
$ 6.16 million $ 6,031
Mar 20, 2024 $ 0.498
+13.50%
$ 6.14 million $ 6,303
Mar 19, 2024 $ 0.439
-10.68%
$ 5.41 million $ 7,764
Mar 18, 2024 $ 0.491
-6.38%
$ 6.06 million $ 27,551
Mar 17, 2024 $ 0.525
-0.96%
$ 6.48 million $ 26,250
Mar 16, 2024 $ 0.53
-3.60%
$ 6.47 million $ 52,156
Mar 15, 2024 $ 0.55
+1.64%
$ 6.72 million $ 33,977
Mar 14, 2024 $ 0.541
+0.17%
$ 6.61 million $ 39,888
Mar 13, 2024 $ 0.574
-0.03%
$ 7.01 million $ 4,853
Mar 12, 2024 $ 0.574
-1.03%
$ 7.01 million $ 16,309
Mar 11, 2024 $ 0.58
+4.34%
$ 7.08 million $ 331
Mar 10, 2024 $ 0.557
-0.35%
$ 6.8 million $ 281
Mar 9, 2024 $ 0.559
-0.31%
$ 6.64 million $ 3,361
Mar 8, 2024 $ 0.57
+1.70%
$ 6.77 million $ 3,067
Mar 7, 2024 $ 0.559
-1.44%
$ 6.65 million $ 3,010
Mar 6, 2024 $ 0.546
+5.22%
$ -- $ 5,138
Mar 5, 2024 $ 0.52
-4.11%
$ 6.18 million $ 12,996
Mar 4, 2024 $ 0.542
+4.99%
$ 6.44 million $ 2,067
Mar 3, 2024 $ 0.516
+0.75%
$ 6.13 million $ 9,478
Mar 2, 2024 $ 0.512
-0.63%
$ 6.06 million $ 14,190
Mar 1, 2024 $ 0.515
+0.53%
$ 6.09 million $ 30,560
Feb 29, 2024 $ 0.513
+4.30%
$ 6.07 million $ 36,902
Feb 28, 2024 $ 0.492
-12.06%
$ 5.82 million $ 144,301
Feb 27, 2024 $ 0.559
+0.38%
$ 6.61 million $ 6,801
Feb 26, 2024 $ 0.557
+9.09%
$ 6.59 million $ 46,930
Feb 25, 2024 $ 0.51
+1.82%
$ 6.04 million $ 2,156
Feb 24, 2024 $ 0.501
+2.28%
$ 5.87 million $ 17,532
Feb 23, 2024 $ 0.49
+0.96%
$ 5.74 million $ 6,807
Feb 22, 2024 $ 0.486
-4.52%
$ 5.69 million $ 48,762
Feb 21, 2024 $ 0.509
-10.99%
$ 5.96 million $ 65,869
Feb 20, 2024 $ 0.572
+21.08%
$ 6.7 million $ 149,397
Feb 19, 2024 $ 0.472
+4.29%
$ 5.53 million $ 17,827
Feb 18, 2024 $ 0.452
+3.10%
$ 5.3 million $ 8,510
Feb 17, 2024 $ 0.439
-0.31%
$ 5.13 million $ 3,792
Feb 16, 2024 $ 0.44
-3.53%
$ 5.15 million $ 7,995
Feb 15, 2024 $ 0.456
+3.81%
$ 5.33 million $ 13,981
Feb 14, 2024 $ 0.44
+4.75%
$ 5.14 million $ 25,270
Feb 13, 2024 $ 0.42
-4.00%
$ 4.9 million $ 17,926
Feb 12, 2024 $ 0.437
+5.09%
$ 5.11 million $ 3,220
Feb 11, 2024 $ 0.416
-0.75%
$ 4.86 million $ 7,407
Feb 10, 2024 $ 0.419
+2.27%
$ 4.73 million $ 5,066