IPOR Historical Data

IPOR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.55
-4.52%
$ 4.69 million $ 38,985
Oct 30, 2023 $ 0.576
+0.30%
$ 4.89 million $ 37,146
Oct 29, 2023 $ 0.574
-0.70%
$ 4.87 million $ 21,323
Oct 28, 2023 $ 0.578
-2.71%
$ 4.9 million $ 25,317
Oct 27, 2023 $ 0.595
-1.58%
$ 5.04 million $ 345
Oct 26, 2023 $ 0.604
-0.96%
$ 5.12 million $ 3,860
Oct 25, 2023 $ 0.61
-1.56%
$ 5.16 million $ 7,465
Oct 24, 2023 $ 0.62
+6.68%
$ 5.24 million $ 36,483
Oct 23, 2023 $ 0.581
+3.57%
$ 4.9 million $ 36,408
Oct 22, 2023 $ 0.561
-2.27%
$ 4.72 million $ 36,213
Oct 21, 2023 $ 0.572
+0.35%
$ 4.81 million $ 35,597
Oct 20, 2023 $ 0.571
+2.62%
$ 4.79 million $ 32,815
Oct 19, 2023 $ 0.557
-1.67%
$ 4.66 million $ 40,303
Oct 18, 2023 $ 0.566
-2.57%
$ 4.74 million $ 35,237
Oct 17, 2023 $ 0.581
-0.96%
$ 4.86 million $ 61,263
Oct 16, 2023 $ 0.587
+0.32%
$ 4.9 million $ 52,091
Oct 15, 2023 $ 0.584
-0.79%
$ 4.87 million $ 36,423
Oct 14, 2023 $ 0.588
+2.45%
$ 4.91 million $ 91,022
Oct 13, 2023 $ 0.574
+3.00%
$ 4.78 million $ 49,690
Oct 12, 2023 $ 0.557
+9.28%
$ 4.61 million $ 73,035
Oct 11, 2023 $ 0.51
-0.43%
$ 4.19 million $ 36,561
Oct 10, 2023 $ 0.512
-2.83%
$ 4.21 million $ 35,536
Oct 9, 2023 $ 0.528
-1.79%
$ 4.29 million $ 34,573
Oct 8, 2023 $ 0.541
-0.08%
$ 4.4 million $ 37,916
Oct 7, 2023 $ 0.539
-2.98%
$ 4.37 million $ 36,805
Oct 6, 2023 $ 0.556
+1.76%
$ 4.51 million $ 31,378
Oct 5, 2023 $ 0.548
-3.01%
$ 4.43 million $ 35,107
Oct 4, 2023 $ 0.565
+0.79%
$ 3.91 million $ 48,706
Oct 3, 2023 $ 0.559
+2.93%
$ 3.87 million $ 43,377
Oct 2, 2023 $ 0.542
-5.60%
$ 3.74 million $ 37,899
Oct 1, 2023 $ 0.575
+2.71%
$ 3.97 million $ 35,045
Sep 30, 2023 $ 0.558
+0.19%
$ 3.85 million $ 32,473
Sep 29, 2023 $ 0.557
-1.20%
$ 3.81 million $ 35,387
Sep 28, 2023 $ 0.565
+2.41%
$ 3.86 million $ 31,696
Sep 27, 2023 $ 0.552
-4.14%
$ 3.74 million $ 42,403
Sep 26, 2023 $ 0.574
+0.26%
$ 3.89 million $ 32,245
Sep 25, 2023 $ 0.572
+1.32%
$ 3.85 million $ 57,372
Sep 24, 2023 $ 0.567
+1.50%
$ 3.81 million $ 37,384
Sep 23, 2023 $ 0.559
-0.37%
$ 3.76 million $ 31,957
Sep 22, 2023 $ 0.563
-0.75%
$ 3.78 million $ 37,669
Sep 21, 2023 $ 0.567
-0.12%
$ 3.79 million $ 45,624
Sep 20, 2023 $ 0.568
-2.76%
$ 3.78 million $ 33,986
Sep 19, 2023 $ 0.584
+0.33%
$ 3.88 million $ 37,240
Sep 18, 2023 $ 0.583
+1.49%
$ 3.72 million $ 31,897
Sep 17, 2023 $ 0.575
-3.05%
$ 3.67 million $ 38,710
Sep 16, 2023 $ 0.593
-0.03%
$ 3.78 million $ 40,598
Sep 15, 2023 $ 0.594
+0.82%
$ 3.78 million $ 33,311
Sep 14, 2023 $ 0.589
-0.27%
$ 3.74 million $ 32,994
Sep 13, 2023 $ 0.592
-0.24%
$ 3.76 million $ 42,515
Sep 12, 2023 $ 0.592
+2.70%
$ 3.75 million $ 39,421