IPOR Historical Data

IPOR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.578
-5.51%
$ 3.66 million $ 34,479
Sep 10, 2023 $ 0.613
+1.19%
$ 3.88 million $ 42,920
Sep 9, 2023 $ 0.606
+0.07%
$ 3.83 million $ 54,278
Sep 8, 2023 $ 0.606
-0.84%
$ 3.53 million $ 39,973
Sep 7, 2023 $ 0.612
+0.33%
$ 3.56 million $ 44,211
Sep 6, 2023 $ 0.611
-0.51%
$ 3.55 million $ 37,341
Sep 5, 2023 $ 0.614
-2.03%
$ 3.55 million $ 41,932
Sep 4, 2023 $ 0.628
-0.18%
$ 3.63 million $ 43,349
Sep 3, 2023 $ 0.629
-0.47%
$ 3.64 million $ 48,730
Sep 2, 2023 $ 0.632
-0.24%
$ 3.65 million $ 50,657
Sep 1, 2023 $ 0.634
-2.31%
$ 3.66 million $ 38,384
Aug 31, 2023 $ 0.649
-0.17%
$ 3.75 million $ 57,462
Aug 30, 2023 $ 0.651
-2.07%
$ 3.75 million $ 46,029
Aug 29, 2023 $ 0.664
+3.91%
$ 3.82 million $ 46,922
Aug 28, 2023 $ 0.639
-2.16%
$ 3.66 million $ 40,850
Aug 27, 2023 $ 0.653
+2.16%
$ 3.74 million $ 45,147
Aug 26, 2023 $ 0.639
+0.21%
$ 3.65 million $ 38,359
Aug 25, 2023 $ 0.638
+6.29%
$ 3.64 million $ 68,526
Aug 24, 2023 $ 0.6
-1.15%
$ 3.42 million $ 38,381
Aug 23, 2023 $ 0.607
+0.24%
$ 3.1 million $ 46,754
Aug 22, 2023 $ 0.606
-1.87%
$ 3.09 million $ 39,120
Aug 21, 2023 $ 0.617
-3.46%
$ 3.14 million $ 44,361
Aug 20, 2023 $ 0.639
+3.05%
$ 3.25 million $ 48,138
Aug 19, 2023 $ 0.62
-0.50%
$ 3.15 million $ 44,920
Aug 18, 2023 $ 0.624
-2.65%
$ 3.17 million $ 36,781
Aug 17, 2023 $ 0.641
-7.87%
$ 3.25 million $ 45,200
Aug 16, 2023 $ 0.695
-1.14%
$ 3.52 million $ 277,085
Aug 15, 2023 $ 0.703
+0.97%
$ 3.5 million $ 8.03 million
Aug 14, 2023 $ 0.697
-8.53%
$ 3.44 million $ 966,472
Aug 13, 2023 $ 0.761
-2.40%
$ 3.76 million $ 597,356
Aug 12, 2023 $ 0.781
-0.19%
$ 3.86 million $ 50,476
Aug 11, 2023 $ 0.782
-0.39%
$ 3.86 million $ 40,677
Aug 9, 2023 $ 0.806
-2.22%
$ 3.97 million $ 5.56 million
Aug 8, 2023 $ 0.824
+1.15%
$ 4.05 million $ 13.91 million
Aug 7, 2023 $ 0.814
+0.84%
$ 3.98 million $ 3.75 million
Aug 6, 2023 $ 0.81
-1.64%
$ 3.96 million $ 526,738
Aug 5, 2023 $ 0.823
-0.25%
$ 4.02 million $ 31,579
Aug 4, 2023 $ 0.825
-1.01%
$ 3.97 million $ 1.99 million
Aug 3, 2023 $ 0.834
-0.06%
$ 4 million $ 1.3 million
Aug 2, 2023 $ 0.834
-3.42%
$ 4 million $ 5.11 million
Aug 1, 2023 $ 0.864
-0.15%
$ 4.13 million $ 29,845
Jul 31, 2023 $ 0.865
-1.28%
$ 4.13 million $ 42,850
Jul 30, 2023 $ 0.876
-3.67%
$ 4.17 million $ 301,459
Jul 29, 2023 $ 0.91
+0.53%
$ 4.32 million $ 12.4 million
Jul 28, 2023 $ 0.904
+12.73%
$ 4.29 million $ 6.24 million
Jul 27, 2023 $ 0.802
-2.05%
$ 3.8 million $ 3.33 million
Jul 26, 2023 $ 0.819
+3.00%
$ 3.85 million $ 3.73 million
Jul 25, 2023 $ 0.795
-1.44%
$ 3.74 million $ 73,509
Jul 24, 2023 $ 0.808
+0.17%
$ 3.79 million $ 1.03 million
Jul 23, 2023 $ 0.806
-4.61%
$ 3.77 million $ 2.65 million