IPOR Historical Data

IPOR Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.137
+0.23%
$ 3.84 million $ 971
May 3, 2025 $ 0.14
-0.65%
$ -- $ 443
May 2, 2025 $ 0.14
-0.97%
$ 3.91 million $ 446
May 1, 2025 $ 0.141
+2.24%
$ 3.94 million $ 103
Apr 30, 2025 $ 0.138
-1.27%
$ 3.86 million $ 721
Apr 29, 2025 $ 0.144
+6.92%
$ -- $ 12,887
Apr 28, 2025 $ 0.135
-2.63%
$ 3.75 million $ 9,515
Apr 27, 2025 $ 0.138
-1.51%
$ 3.85 million $ 25,238
Apr 26, 2025 $ 0.14
+1.81%
$ 4.08 million $ 18,054
Apr 25, 2025 $ 0.138
+5.41%
$ 4 million $ 27,812
Apr 24, 2025 $ 0.131
-1.14%
$ 3.8 million $ 12,197
Apr 23, 2025 $ 0.132
+3.62%
$ 3.84 million $ 16,173
Apr 22, 2025 $ 0.128
+10.29%
$ 3.71 million $ 80,125
Apr 21, 2025 $ 0.116
-1.53%
$ 3.36 million $ 73,316
Apr 20, 2025 $ 0.117
-2.00%
$ 3.41 million $ 52,719
Apr 19, 2025 $ 0.12
+2.04%
$ 3.43 million $ 64,947
Apr 18, 2025 $ 0.118
+0.51%
$ 3.36 million $ 64,504
Apr 17, 2025 $ 0.117
-6.10%
$ 3.35 million $ 67,634
Apr 16, 2025 $ 0.125
+69.75%
$ 3.56 million $ 73,853
Apr 15, 2025 $ 0.0734
+9.23%
$ 2.1 million $ 18,363
Apr 14, 2025 $ 0.0672
-0.88%
$ 1.92 million $ 57,839
Apr 13, 2025 $ 0.0678
-3.97%
$ 1.94 million $ 53,894
Apr 12, 2025 $ 0.0707
+7.12%
$ 2.02 million $ 56,032
Apr 11, 2025 $ 0.0661
+2.01%
$ 1.89 million $ 35,207
Apr 10, 2025 $ 0.0646
-6.24%
$ 1.85 million $ 34,310
Apr 9, 2025 $ 0.0689
+12.40%
$ 1.97 million $ 18,523
Apr 8, 2025 $ 0.0614
-7.81%
$ 1.76 million $ 8,188
Apr 7, 2025 $ 0.0669
-1.47%
$ 1.91 million $ 4,514
Apr 6, 2025 $ 0.0694
-18.35%
$ 1.98 million $ 6,727
Apr 5, 2025 $ 0.0848
-1.17%
$ 2.42 million $ 1,993
Apr 4, 2025 $ 0.0858
+3.50%
$ 2.45 million $ 15,845
Apr 3, 2025 $ 0.0828
+0.12%
$ 2.36 million $ 5,550
Apr 2, 2025 $ 0.0827
-0.84%
$ 2.36 million $ 11,701
Apr 1, 2025 $ 0.0834
+10.90%
$ 2.38 million $ 14,442
Mar 31, 2025 $ 0.0752
-0.79%
$ 2.14 million $ 1,286
Mar 30, 2025 $ 0.0758
-3.44%
$ 2.16 million $ 558
Mar 29, 2025 $ 0.0785
-2.24%
$ 2.24 million $ 650
Mar 28, 2025 $ 0.0803
-6.08%
$ 2.29 million $ 3,842
Mar 27, 2025 $ 0.0855
+2.76%
$ 2.44 million $ 830
Mar 26, 2025 $ 0.0832
-4.91%
$ 2.37 million $ 272
Mar 25, 2025 $ 0.0875
-1.02%
$ 2.49 million $ 793
Mar 24, 2025 $ 0.0884
+4.99%
$ 2.52 million $ 16,416
Mar 23, 2025 $ 0.0842
+0.72%
$ 2.4 million $ 200
Mar 22, 2025 $ 0.0836
+0.24%
$ 2.38 million $ 140
Mar 21, 2025 $ 0.0834
-1.18%
$ 2.38 million $ 4,228
Mar 20, 2025 $ 0.0844
-3.54%
$ 2.41 million $ 1,887
Mar 19, 2025 $ 0.0875
+18.24%
$ 2.49 million $ 20,338
Mar 18, 2025 $ 0.074
+0.00%
$ 2.11 million $ 4,229
Mar 17, 2025 $ 0.074
+9.14%
$ 2.11 million $ 8,871
Mar 16, 2025 $ 0.0678
-6.87%
$ 1.93 million $ 4,342