IPOR Historical Data

IPOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0728
+2.82%
$ 2.06 million $ 3,378
Mar 14, 2025 $ 0.0717
+2.43%
$ 2.03 million $ 8,486
Mar 13, 2025 $ 0.07
-2.10%
$ 1.99 million $ 5,302
Mar 12, 2025 $ 0.0719
-0.14%
$ 2.04 million $ 10,381
Mar 11, 2025 $ 0.072
+2.27%
$ 2.04 million $ 19,148
Mar 10, 2025 $ 0.0714
-3.38%
$ 2.03 million $ 34,943
Mar 9, 2025 $ 0.0739
-11.92%
$ 2.1 million $ 16,533
Mar 8, 2025 $ 0.0839
+1.45%
$ 2.37 million $ 18,081
Mar 7, 2025 $ 0.0829
+1.97%
$ 2.35 million $ 22,815
Mar 6, 2025 $ 0.0823
-0.36%
$ 2.33 million $ 10,478
Mar 5, 2025 $ 0.0827
+10.56%
$ 2.34 million $ 17,522
Mar 4, 2025 $ 0.0748
+0.54%
$ 2.12 million $ 36,943
Mar 3, 2025 $ 0.0744
-24.70%
$ 2.1 million $ 29,647
Mar 2, 2025 $ 0.0988
+33.33%
$ 2.8 million $ 38,689
Mar 1, 2025 $ 0.0738
+0.41%
$ 2.08 million $ 16,445
Feb 28, 2025 $ 0.0735
-3.29%
$ 2.08 million $ 33,512
Feb 27, 2025 $ 0.0761
-14.97%
$ 2.15 million $ 17,133
Feb 26, 2025 $ 0.0809
-6.80%
$ 2.28 million $ 53,700
Feb 25, 2025 $ 0.0868
-6.67%
$ 2.45 million $ 56,465
Feb 24, 2025 $ 0.093
-11.34%
$ 2.63 million $ 13,249
Feb 23, 2025 $ 0.105
+2.24%
$ 2.96 million $ 1,498
Feb 22, 2025 $ 0.101
+9.22%
$ 2.84 million $ 7,986
Feb 21, 2025 $ 0.0922
-6.40%
$ 2.6 million $ 23,713
Feb 20, 2025 $ 0.0985
+1.65%
$ 2.78 million $ 6,949
Feb 19, 2025 $ 0.0969
+5.33%
$ 2.74 million $ 3,238
Feb 18, 2025 $ 0.092
-10.24%
$ 2.6 million $ 7,143
Feb 17, 2025 $ 0.102
+6.11%
$ 2.89 million $ 12,062
Feb 16, 2025 $ 0.0966
-2.91%
$ 2.73 million $ 361
Feb 15, 2025 $ 0.0995
-2.07%
$ 2.77 million $ 2,641
Feb 14, 2025 $ 0.102
+6.40%
$ 2.83 million $ 6,725
Feb 13, 2025 $ 0.0955
-8.19%
$ 2.66 million $ 3,249
Feb 12, 2025 $ 0.104
+10.68%
$ 2.9 million $ 28,032
Feb 11, 2025 $ 0.094
-8.02%
$ 2.62 million $ 10,237
Feb 10, 2025 $ 0.102
+3.56%
$ 2.85 million $ 8,260
Feb 9, 2025 $ 0.0987
-1.02%
$ 2.75 million $ 10,604
Feb 8, 2025 $ 0.0997
+0.38%
$ 2.78 million $ 1,217
Feb 7, 2025 $ 0.0993
-7.33%
$ 2.77 million $ 18,297
Feb 6, 2025 $ 0.107
-9.24%
$ 2.99 million $ 12,395
Feb 5, 2025 $ 0.118
-1.92%
$ 3.29 million $ 23,929
Feb 4, 2025 $ 0.12
-5.81%
$ 3.35 million $ 25,707
Feb 3, 2025 $ 0.127
+2.34%
$ 3.55 million $ 184,110
Feb 2, 2025 $ 0.123
-25.80%
$ 3.44 million $ 114,514
Feb 1, 2025 $ 0.166
-14.32%
$ 4.58 million $ 32,937
Jan 31, 2025 $ 0.194
+2.39%
$ 5.34 million $ 51,883
Jan 30, 2025 $ 0.19
+12.74%
$ 5.22 million $ 42,839
Jan 29, 2025 $ 0.168
+3.53%
$ 4.63 million $ 53,707
Jan 28, 2025 $ 0.163
-10.96%
$ 4.47 million $ 42,569
Jan 27, 2025 $ 0.183
-3.52%
$ 5.02 million $ 155,312
Jan 26, 2025 $ 0.192
-7.52%
$ 5.29 million $ 20,842
Jan 25, 2025 $ 0.208
+0.51%
$ 5.72 million $ 18,579