IPOR Historical Data

IPOR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.606
-3.62%
$ 3.88 million $ 261,084
Aug 28 $ 0.629
-3.66%
$ 3.64 million $ 329,033
Aug 21 $ 0.639
-0.05%
$ 3.74 million $ 275,502
Aug 14 $ 0.62
-18.53%
$ 3.25 million $ 9.4 million
Aug 7 $ 0.781
-3.33%
$ 3.76 million $ 23.32 million
Jul 31 $ 0.81
-7.54%
$ 3.96 million $ 9.04 million
Jul 24 $ 0.876
+8.60%
$ 4.17 million $ 27.11 million
Jul 17 $ 0.806
-12.01%
$ 3.77 million $ 16.96 million
Jul 10 $ 0.916
-11.20%
$ 4.25 million $ 868,293
Jul 3 $ 1.03
+0.34%
$ 4.59 million $ 937,579
Jun 26 $ 1.03
-8.06%
$ 4.51 million $ 910,664
Jun 19 $ 1.12
+11.15%
$ 4.82 million $ 391,427
Jun 12 $ 1.02
+7.88%
$ 4.26 million $ 345,304
Jun 5 $ 0.881
+4.39%
$ 3.94 million $ 431,034
May 29 $ 0.844
+0.11%
$ 3.14 million $ 539,346
May 22 $ 0.831
+10.74%
$ 1.04 million $ 600,514
May 15 $ 0.786
-1.20%
$ 922,680 $ 1 million
May 8 $ 0.804
+0.67%
$ 977,963 $ 955,778
May 1 $ 0.8
-25.35%
$ 982,853 $ 1.04 million
Apr 24 $ 0.979
-27.74%
$ 1.32 million $ 1.16 million
Apr 17 $ 1.31
-25.71%
$ 1.67 million $ 1.08 million
Apr 10 $ 1.87
+3.95%
$ 2.17 million $ 1.45 million
Apr 3 $ 1.81
-6.97%
$ 2.23 million $ 1.42 million
Mar 27 $ 1.95
-24.95%
$ 2.4 million $ 1.94 million
Mar 20 $ 2.65
-19.64%
$ 3.18 million $ 1.28 million
Mar 13 $ 3.08
+13.36%
$ 4.06 million $ 1.24 million
Mar 6 $ 2.74
-16.79%
$ 3.34 million $ 933,427
Feb 27 $ 3.29
-19.20%
$ 4.05 million $ 1.85 million
Feb 20 $ 4.07
-0.20%
$ 5.01 million $ 2.49 million
Feb 13 $ 4.08
-18.36%
$ 5.02 million $ 4.05 million
Feb 6 $ 5
-9.06%
$ 6.15 million $ 6.08 million
Download