IPOR Historical Data

IPOR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.208
-1.84%
$ 5.73 million $ 26,835
Jan 23, 2025 $ 0.212
+6.71%
$ 5.82 million $ 39,848
Jan 22, 2025 $ 0.198
-6.78%
$ 5.46 million $ 60,632
Jan 21, 2025 $ 0.215
+1.21%
$ 5.9 million $ 71,748
Jan 20, 2025 $ 0.213
+1.58%
$ 5.85 million $ 64,177
Jan 19, 2025 $ 0.209
-6.27%
$ 5.76 million $ 104,157
Jan 18, 2025 $ 0.223
-12.76%
$ 6.14 million $ 44,289
Jan 17, 2025 $ 0.256
+13.56%
$ 7.04 million $ 120,316
Jan 16, 2025 $ 0.225
-10.73%
$ 6.2 million $ 37,249
Jan 15, 2025 $ 0.251
+16.87%
$ 6.92 million $ 37,946
Jan 14, 2025 $ 0.215
+10.16%
$ 5.92 million $ 29,243
Jan 13, 2025 $ 0.195
-15.12%
$ 5.37 million $ 259,082
Jan 12, 2025 $ 0.227
-3.91%
$ 6.26 million $ 22,289
Jan 11, 2025 $ 0.237
+1.49%
$ 6.51 million $ 22,021
Jan 10, 2025 $ 0.233
+3.52%
$ 6.42 million $ 53,751
Jan 9, 2025 $ 0.225
-10.37%
$ 6.2 million $ 125,858
Jan 8, 2025 $ 0.251
-10.37%
$ 6.91 million $ 119,146
Jan 7, 2025 $ 0.28
-19.15%
$ 7.71 million $ 72,146
Jan 6, 2025 $ 0.347
+4.56%
$ 9.54 million $ 22,609
Jan 5, 2025 $ 0.332
-1.78%
$ 9.13 million $ 4,553
Jan 4, 2025 $ 0.338
+3.71%
$ 9.29 million $ 4,763
Jan 3, 2025 $ 0.326
+9.91%
$ 8.96 million $ 54,230
Jan 2, 2025 $ 0.296
+9.03%
$ 8.15 million $ 40,924
Jan 1, 2025 $ 0.272
-1.70%
$ 7.48 million $ 1,775
Dec 31, 2024 $ 0.276
+1.67%
$ 7.61 million $ 23,823
Dec 30, 2024 $ 0.272
-2.28%
$ 7.48 million $ 4,018
Dec 29, 2024 $ 0.278
+0.20%
$ 7.65 million $ 547
Dec 28, 2024 $ 0.278
+0.18%
$ 7.46 million $ 37
Dec 27, 2024 $ 0.277
+1.43%
$ 7.45 million $ 6,135
Dec 26, 2024 $ 0.273
-11.58%
$ 7.34 million $ 27,921
Dec 25, 2024 $ 0.309
-0.91%
$ 8.3 million $ 1,302
Dec 24, 2024 $ 0.312
+4.16%
$ 8.38 million $ 33,201
Dec 23, 2024 $ 0.299
+10.25%
$ 8.04 million $ 50,071
Dec 22, 2024 $ 0.272
-4.28%
$ 7.3 million $ 33,834
Dec 21, 2024 $ 0.284
-6.95%
$ 6.91 million $ 39,402
Dec 20, 2024 $ 0.305
+2.27%
$ 7.43 million $ 155,168
Dec 19, 2024 $ 0.3
-11.83%
$ 7.29 million $ 267,995
Dec 18, 2024 $ 0.34
-14.99%
$ 8.27 million $ 82,074
Dec 17, 2024 $ 0.4
-6.39%
$ 9.73 million $ 34,050
Dec 16, 2024 $ 0.427
+2.17%
$ 10.39 million $ 65,627
Dec 15, 2024 $ 0.415
+2.67%
$ 10.11 million $ 34,840
Dec 14, 2024 $ 0.404
-1.42%
$ 9.85 million $ 2,379
Dec 13, 2024 $ 0.41
-3.21%
$ 9.98 million $ 85,135
Dec 12, 2024 $ 0.424
+2.93%
$ 10.32 million $ 63,604
Dec 11, 2024 $ 0.412
+12.72%
$ 10.05 million $ 58,717
Dec 10, 2024 $ 0.365
-5.33%
$ 8.89 million $ 116,818
Dec 9, 2024 $ 0.388
-15.18%
$ 9.45 million $ 94,931
Dec 8, 2024 $ 0.457
-8.42%
$ 11.12 million $ 513,174
Dec 7, 2024 $ 0.499
+1.65%
$ 10.4 million $ 85,632
Dec 6, 2024 $ 0.491
+7.00%
$ 10.23 million $ 144,102