IPOR Historical Data

IPOR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.458
-3.26%
$ 9.56 million $ 46,135
Dec 4, 2024 $ 0.474
+14.84%
$ 9.88 million $ 38,093
Dec 3, 2024 $ 0.413
+1.35%
$ 8.6 million $ 61,866
Dec 2, 2024 $ 0.407
-6.22%
$ 8.49 million $ 33,898
Dec 1, 2024 $ 0.434
-0.27%
$ 9.05 million $ 11,162
Nov 30, 2024 $ 0.435
+8.00%
$ 9.08 million $ 18,246
Nov 29, 2024 $ 0.403
-1.89%
$ 8.4 million $ 44,674
Nov 28, 2024 $ 0.411
-5.01%
$ 8.57 million $ 7,441
Nov 27, 2024 $ 0.433
+23.37%
$ 9.02 million $ 88,273
Nov 26, 2024 $ 0.351
+0.41%
$ 7.31 million $ 171,792
Nov 25, 2024 $ 0.349
+4.66%
$ 7.27 million $ 122,428
Nov 24, 2024 $ 0.332
-1.90%
$ 6.94 million $ 90,159
Nov 23, 2024 $ 0.339
+5.63%
$ 7.06 million $ 47,825
Nov 22, 2024 $ 0.321
-1.04%
$ 6.68 million $ 22,662
Nov 21, 2024 $ 0.324
+24.60%
$ 6.75 million $ 94,090
Nov 20, 2024 $ 0.26
-4.60%
$ 5.42 million $ 12,259
Nov 19, 2024 $ 0.272
-5.50%
$ 5.67 million $ 16,064
Nov 18, 2024 $ 0.288
+9.17%
$ 6 million $ 61,576
Nov 17, 2024 $ 0.264
-3.91%
$ 5.5 million $ 35,803
Nov 16, 2024 $ 0.274
+5.02%
$ 5.72 million $ 16,764
Nov 15, 2024 $ 0.261
+1.50%
$ 5.45 million $ 22,095
Nov 14, 2024 $ 0.257
-9.11%
$ 5.37 million $ 19,896
Nov 13, 2024 $ 0.283
-8.83%
$ 5.89 million $ 32,137
Nov 12, 2024 $ 0.31
-4.68%
$ 6.46 million $ 49,793
Nov 11, 2024 $ 0.325
+11.62%
$ 6.78 million $ 70,104
Nov 10, 2024 $ 0.291
+15.87%
$ 6.07 million $ 145,210
Nov 9, 2024 $ 0.252
+5.09%
$ 5.25 million $ 4,776
Nov 8, 2024 $ 0.241
+0.78%
$ 5.01 million $ 3,996
Nov 7, 2024 $ 0.239
+8.05%
$ 4.98 million $ 41,270
Nov 6, 2024 $ 0.218
+29.44%
$ 4.55 million $ 60,223
Nov 5, 2024 $ 0.169
+3.32%
$ 3.52 million $ 17,441
Nov 4, 2024 $ 0.163
-6.06%
$ 3.41 million $ 9,236
Nov 3, 2024 $ 0.174
-2.22%
$ 3.63 million $ 5,514
Nov 2, 2024 $ 0.178
-3.15%
$ 3.62 million $ 4,347
Nov 1, 2024 $ 0.184
-0.93%
$ 3.74 million $ 315
Oct 31, 2024 $ 0.186
-5.01%
$ 3.78 million $ 2,794
Oct 30, 2024 $ 0.196
-0.11%
$ 3.97 million $ 2,909
Oct 29, 2024 $ 0.196
+0.97%
$ 3.98 million $ 6,102
Oct 28, 2024 $ 0.194
+0.86%
$ 3.94 million $ 5,941
Oct 27, 2024 $ 0.192
+0.14%
$ 3.91 million $ 6,578
Oct 26, 2024 $ 0.192
-0.36%
$ 3.9 million $ 14,629
Oct 25, 2024 $ 0.192
-11.03%
$ 3.91 million $ 15,691
Oct 24, 2024 $ 0.216
+0.83%
$ 4.4 million $ 6,828
Oct 23, 2024 $ 0.215
-10.60%
$ 4.36 million $ 18,895
Oct 22, 2024 $ 0.24
-5.94%
$ 4.88 million $ 10,964
Oct 21, 2024 $ 0.255
-2.99%
$ 5.18 million $ 6,457
Oct 20, 2024 $ 0.263
+5.39%
$ 5.34 million $ 28,507
Oct 19, 2024 $ 0.25
-2.76%
$ 5.07 million $ 12,454
Oct 18, 2024 $ 0.257
+2.78%
$ 5.22 million $ 2,259
Oct 17, 2024 $ 0.25
+3.30%
$ 5.07 million $ 8,258