IPOR Historical Data

IPOR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.241
-3.21%
$ 4.89 million $ 134
Oct 15, 2024 $ 0.249
-1.75%
$ 5.06 million $ 1,670
Oct 14, 2024 $ 0.253
+2.19%
$ 5.15 million $ 37,927
Oct 13, 2024 $ 0.248
-0.76%
$ 5.03 million $ 217
Oct 12, 2024 $ 0.25
+2.22%
$ 5.07 million $ 1,837
Oct 11, 2024 $ 0.244
+5.88%
$ 4.95 million $ 4,801
Oct 10, 2024 $ 0.23
-2.26%
$ 4.68 million $ 4,169
Oct 9, 2024 $ 0.235
-3.47%
$ 4.79 million $ 892
Oct 8, 2024 $ 0.244
+0.74%
$ 4.96 million $ 312
Oct 7, 2024 $ 0.242
-1.62%
$ 4.92 million $ 8,750
Oct 6, 2024 $ 0.246
+1.95%
$ 5 million $ 371
Oct 5, 2024 $ 0.241
-0.21%
$ 4.91 million $ 235
Oct 4, 2024 $ 0.243
+1.99%
$ 4.94 million $ 7,769
Oct 3, 2024 $ 0.238
-6.50%
$ 4.85 million $ 18,112
Oct 2, 2024 $ 0.255
-3.59%
$ 5.18 million $ 2,491
Oct 1, 2024 $ 0.265
-5.67%
$ 5.38 million $ 14,220
Sep 30, 2024 $ 0.281
-5.11%
$ 5.7 million $ 5,969
Sep 29, 2024 $ 0.296
-1.10%
$ 6.01 million $ 731
Sep 28, 2024 $ 0.299
-1.64%
$ 6.01 million $ 5,700
Sep 27, 2024 $ 0.304
-2.02%
$ 6.11 million $ 25,693
Sep 26, 2024 $ 0.31
-2.44%
$ 6.24 million $ 121,271
Sep 25, 2024 $ 0.318
-5.32%
$ 6.39 million $ 64,273
Sep 24, 2024 $ 0.336
+10.55%
$ 6.75 million $ 99,053
Sep 23, 2024 $ 0.304
+4.99%
$ 6.1 million $ 3,292
Sep 22, 2024 $ 0.289
-5.13%
$ 5.81 million $ 7,926
Sep 21, 2024 $ 0.296
+4.39%
$ 5.95 million $ 1,799
Sep 20, 2024 $ 0.283
+4.71%
$ 5.7 million $ 11,274
Sep 19, 2024 $ 0.271
+6.83%
$ 5.44 million $ 4,938
Sep 18, 2024 $ 0.248
+1.26%
$ 5 million $ 3,775
Sep 17, 2024 $ 0.245
+4.87%
$ 4.93 million $ 3,738
Sep 16, 2024 $ 0.236
-2.80%
$ 4.74 million $ 729
Sep 15, 2024 $ 0.242
-6.15%
$ 4.88 million $ 6,750
Sep 14, 2024 $ 0.258
-2.34%
$ 5.2 million $ 2,327
Sep 13, 2024 $ 0.265
+6.48%
$ 5.32 million $ 5,203
Sep 12, 2024 $ 0.249
+1.51%
$ 5 million $ 2,762
Sep 11, 2024 $ 0.245
-6.63%
$ 4.93 million $ 3,482
Sep 10, 2024 $ 0.262
+1.55%
$ 5.28 million $ 179
Sep 9, 2024 $ 0.258
+6.78%
$ 5.2 million $ 3,696
Sep 8, 2024 $ 0.242
+1.09%
$ 4.87 million $ 1,049
Sep 7, 2024 $ 0.239
+4.45%
$ 4.8 million $ 2,229
Sep 6, 2024 $ 0.229
-10.99%
$ 4.59 million $ 7,714
Sep 5, 2024 $ 0.258
-7.67%
$ 5.16 million $ 3,523
Sep 4, 2024 $ 0.279
+1.38%
$ 5.59 million $ 13,665
Sep 3, 2024 $ 0.275
-7.87%
$ 5.51 million $ 3,156
Sep 2, 2024 $ 0.302
+9.28%
$ 6.04 million $ 6,705
Sep 1, 2024 $ 0.276
-7.31%
$ 5.54 million $ 3,880
Aug 31, 2024 $ 0.298
-2.80%
$ 5.74 million $ 2,800
Aug 30, 2024 $ 0.307
-1.03%
$ 5.92 million $ 5,262
Aug 29, 2024 $ 0.31
+1.24%
$ 5.98 million $ 5,441
Aug 28, 2024 $ 0.307
-0.38%
$ 5.91 million $ 9,669