IPOR Historical Data

IPOR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.308
-10.13%
$ 5.93 million $ 5,141
Aug 26, 2024 $ 0.342
-4.14%
$ 6.6 million $ 1,942
Aug 25, 2024 $ 0.358
-0.36%
$ 6.89 million $ 1,325
Aug 24, 2024 $ 0.359
-0.58%
$ 6.92 million $ 438
Aug 23, 2024 $ 0.361
+10.46%
$ 6.96 million $ 9,833
Aug 22, 2024 $ 0.327
+2.70%
$ 6.3 million $ 225
Aug 21, 2024 $ 0.318
-0.96%
$ 6.13 million $ 547
Aug 20, 2024 $ 0.322
-4.90%
$ 6.19 million $ 7,918
Aug 19, 2024 $ 0.338
+4.89%
$ 6.51 million $ 23,374
Aug 18, 2024 $ 0.323
+0.62%
$ 6.21 million $ 5,518
Aug 17, 2024 $ 0.321
+0.85%
$ 6.18 million $ 1,075
Aug 16, 2024 $ 0.318
+3.11%
$ 6.12 million $ 2,729
Aug 15, 2024 $ 0.308
-6.16%
$ 5.94 million $ 4,026
Aug 14, 2024 $ 0.329
-0.10%
$ 6.33 million $ 10,979
Aug 13, 2024 $ 0.329
+1.30%
$ 6.34 million $ 6,131
Aug 12, 2024 $ 0.325
+6.78%
$ 6.26 million $ 8,937
Aug 11, 2024 $ 0.304
-0.86%
$ 5.86 million $ 8,085
Aug 10, 2024 $ 0.306
+1.69%
$ 5.9 million $ 1,214
Aug 9, 2024 $ 0.301
-5.23%
$ 5.8 million $ 4,247
Aug 8, 2024 $ 0.318
+24.93%
$ 6.12 million $ 10,499
Aug 7, 2024 $ 0.254
-9.34%
$ 4.9 million $ 9,251
Aug 6, 2024 $ 0.28
+4.41%
$ 5.4 million $ 10,137
Aug 5, 2024 $ 0.269
-19.98%
$ 5.18 million $ 89,114
Aug 4, 2024 $ 0.336
-11.38%
$ 6.47 million $ 15,970
Aug 3, 2024 $ 0.379
-6.98%
$ 7.31 million $ 107,328
Aug 2, 2024 $ 0.408
-9.82%
$ 7.85 million $ 10,848
Aug 1, 2024 $ 0.452
-5.94%
$ 8.71 million $ 27,706
Jul 31, 2024 $ 0.481
-0.24%
$ 9.26 million $ 10,156
Jul 30, 2024 $ 0.482
-1.56%
$ 9.28 million $ 4,492
Jul 29, 2024 $ 0.489
+1.55%
$ 9.43 million $ 7,774
Jul 28, 2024 $ 0.482
-2.88%
$ 9.29 million $ 22,162
Jul 27, 2024 $ 0.497
-0.14%
$ 9.57 million $ 3,145
Jul 26, 2024 $ 0.497
+2.98%
$ 9.58 million $ 1,097
Jul 25, 2024 $ 0.483
-8.34%
$ 9.3 million $ 27,898
Jul 24, 2024 $ 0.527
-4.16%
$ 10.15 million $ 10,456
Jul 23, 2024 $ 0.55
-0.25%
$ 10.59 million $ 17,342
Jul 22, 2024 $ 0.551
-0.28%
$ 10.62 million $ 10,856
Jul 21, 2024 $ 0.553
-0.61%
$ 10.65 million $ 1,781
Jul 20, 2024 $ 0.556
-0.85%
$ 10.72 million $ 21,552
Jul 19, 2024 $ 0.561
+2.77%
$ 10.81 million $ 1,526
Jul 18, 2024 $ 0.546
+1.09%
$ 10.52 million $ 15,212
Jul 17, 2024 $ 0.54
-1.88%
$ 10.4 million $ 20,073
Jul 16, 2024 $ 0.55
+1.27%
$ 10.6 million $ 16,402
Jul 15, 2024 $ 0.543
+7.45%
$ 10.47 million $ 13,185
Jul 14, 2024 $ 0.506
+0.48%
$ 9.74 million $ 141
Jul 13, 2024 $ 0.503
+5.85%
$ 9.69 million $ 3,183
Jul 12, 2024 $ 0.476
-1.01%
$ 9.16 million $ 1,301
Jul 11, 2024 $ 0.48
-2.87%
$ 9.25 million $ 12,855
Jul 10, 2024 $ 0.495
-2.59%
$ 9.52 million $ 87,516
Jul 9, 2024 $ 0.508
+1.09%
$ 9.78 million $ 12,975