IPOR Historical Data

IPOR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.502
+1.59%
$ 9.67 million $ 36,266
Jul 7, 2024 $ 0.494
-1.54%
$ 9.52 million $ 12,755
Jul 6, 2024 $ 0.502
+1.11%
$ 9.22 million $ 3,075
Jul 5, 2024 $ 0.497
-11.72%
$ 9.12 million $ 82,420
Jul 4, 2024 $ 0.558
-14.78%
$ 10.24 million $ 128,266
Jul 3, 2024 $ 0.654
-3.24%
$ 12.01 million $ 9,550
Jul 2, 2024 $ 0.676
-1.83%
$ 12.41 million $ 24,661
Jul 1, 2024 $ 0.689
+0.30%
$ 12.65 million $ 6,970
Jun 30, 2024 $ 0.687
+0.56%
$ 12.61 million $ 10,653
Jun 29, 2024 $ 0.683
-2.41%
$ 12.47 million $ 25,309
Jun 28, 2024 $ 0.7
+4.18%
$ 12.78 million $ 50,460
Jun 27, 2024 $ 0.671
-1.06%
$ 12.27 million $ 54,494
Jun 26, 2024 $ 0.679
-1.11%
$ 12.4 million $ 12,603
Jun 25, 2024 $ 0.686
-0.38%
$ 12.54 million $ 8,200
Jun 24, 2024 $ 0.689
-1.45%
$ 12.59 million $ 36,829
Jun 23, 2024 $ 0.699
-1.73%
$ 12.78 million $ 12,434
Jun 22, 2024 $ 0.712
-0.46%
$ 12.9 million $ 14,702
Jun 21, 2024 $ 0.714
-0.61%
$ 12.95 million $ 14,742
Jun 20, 2024 $ 0.719
-1.85%
$ 13.03 million $ 80,791
Jun 19, 2024 $ 0.732
+3.64%
$ 13.28 million $ 34,075
Jun 18, 2024 $ 0.706
-2.03%
$ 12.81 million $ 34,677
Jun 17, 2024 $ 0.721
-3.25%
$ 13.07 million $ 42,188
Jun 16, 2024 $ 0.745
+2.05%
$ 13.51 million $ 22,961
Jun 15, 2024 $ 0.73
+2.62%
$ 13.09 million $ 16,581
Jun 14, 2024 $ 0.711
+1.69%
$ 12.76 million $ 49,983
Jun 13, 2024 $ 0.7
-2.06%
$ 12.54 million $ 19,719
Jun 12, 2024 $ 0.714
+1.18%
$ 12.81 million $ 23,183
Jun 11, 2024 $ 0.706
-6.54%
$ 12.66 million $ 56,880
Jun 10, 2024 $ 0.755
-0.68%
$ 13.54 million $ 39,589
Jun 9, 2024 $ 0.76
+1.12%
$ 13.64 million $ 34,359
Jun 8, 2024 $ 0.752
-0.36%
$ 12.59 million $ 34,150
Jun 7, 2024 $ 0.755
-5.53%
$ 12.64 million $ 143,414
Jun 6, 2024 $ 0.799
-0.42%
$ 13.38 million $ 52,697
Jun 5, 2024 $ 0.803
+4.24%
$ 13.44 million $ 30,132
Jun 4, 2024 $ 0.77
-0.33%
$ 12.89 million $ 6,002
Jun 3, 2024 $ 0.772
+0.69%
$ 12.93 million $ 17,312
Jun 2, 2024 $ 0.767
-0.66%
$ 12.85 million $ 30,919
Jun 1, 2024 $ 0.773
+1.45%
$ 12.93 million $ 18,347
May 31, 2024 $ 0.762
-3.76%
$ 12.75 million $ 201,984
May 30, 2024 $ 0.791
-0.55%
$ 13.25 million $ 69,510
May 29, 2024 $ 0.796
-4.15%
$ 13.32 million $ 29,506
May 28, 2024 $ 0.83
-1.97%
$ 13.9 million $ 38,834
May 27, 2024 $ 0.847
+0.17%
$ 14.18 million $ 39,530
May 26, 2024 $ 0.846
+3.58%
$ 14.16 million $ 11,514
May 25, 2024 $ 0.816
-0.19%
$ 13.67 million $ 44,549
May 24, 2024 $ 0.818
-2.32%
$ 13.69 million $ 25,105
May 23, 2024 $ 0.837
-0.24%
$ 14.01 million $ 35,558
May 22, 2024 $ 0.839
+0.25%
$ 14.05 million $ 26,854
May 21, 2024 $ 0.837
+5.13%
$ 14.01 million $ 57,145
May 20, 2024 $ 0.796
+19.88%
$ 13.32 million $ 20,182