IPOR Historical Data

IPOR Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.664
-2.94%
$ 11.11 million $ 21,207
May 18, 2024 $ 0.684
+0.74%
$ 11.21 million $ 7,710
May 17, 2024 $ 0.679
+5.05%
$ 11.13 million $ 39,352
May 16, 2024 $ 0.646
-3.65%
$ 10.59 million $ 25,767
May 15, 2024 $ 0.671
+5.10%
$ 10.99 million $ 26,010
May 14, 2024 $ 0.638
-2.43%
$ 10.46 million $ 45,635
May 13, 2024 $ 0.654
-1.37%
$ 10.72 million $ 60,520
May 12, 2024 $ 0.663
+0.29%
$ 10.87 million $ 13,887
May 11, 2024 $ 0.661
+0.08%
$ 10.83 million $ 12,086
May 10, 2024 $ 0.66
-4.84%
$ 10.83 million $ 29,432
May 9, 2024 $ 0.694
+1.69%
$ 11.38 million $ 11,152
May 8, 2024 $ 0.683
-8.53%
$ 11.2 million $ 166,370
May 7, 2024 $ 0.747
+0.70%
$ 12.25 million $ 99,267
May 6, 2024 $ 0.742
-3.58%
$ 12.16 million $ 121,347
May 5, 2024 $ 0.77
+0.54%
$ 12.62 million $ 43,642
May 4, 2024 $ 0.765
+0.86%
$ 12.46 million $ 10,502
May 3, 2024 $ 0.759
+3.42%
$ 12.35 million $ 26,207
May 2, 2024 $ 0.734
-0.40%
$ 11.94 million $ 30,506
May 1, 2024 $ 0.735
-5.07%
$ 11.99 million $ 64,327
Apr 30, 2024 $ 0.775
-9.19%
$ 12.61 million $ 88,599
Apr 29, 2024 $ 0.853
-5.60%
$ 13.89 million $ 90,348
Apr 28, 2024 $ 0.904
+3.44%
$ 14.71 million $ 64,939
Apr 27, 2024 $ 0.874
+3.41%
$ 14.19 million $ 17,816
Apr 26, 2024 $ 0.845
+8.32%
$ 13.72 million $ 276,009
Apr 25, 2024 $ 0.78
+2.90%
$ 12.66 million $ 173,544
Apr 24, 2024 $ 0.758
-5.55%
$ 12.31 million $ 54,801
Apr 23, 2024 $ 0.803
+0.79%
$ 13.03 million $ 61,198
Apr 22, 2024 $ 0.796
-5.46%
$ 12.93 million $ 139,716
Apr 21, 2024 $ 0.842
-3.08%
$ 13.67 million $ 75,636
Apr 20, 2024 $ 0.869
+2.38%
$ 12.54 million $ 12,969
Apr 19, 2024 $ 0.849
-3.29%
$ 12.25 million $ 40,888
Apr 18, 2024 $ 0.877
-12.97%
$ 12.65 million $ 423,898
Apr 17, 2024 $ 1.01
-8.62%
$ 14.54 million $ 103,083
Apr 16, 2024 $ 1.1
+1.00%
$ 15.91 million $ 107,911
Apr 15, 2024 $ 1.09
+66.92%
$ 15.75 million $ 1.1 million
Apr 14, 2024 $ 0.654
+2.21%
$ 9.43 million $ 1,645
Apr 13, 2024 $ 0.641
-8.21%
$ 8.82 million $ 5,794
Apr 12, 2024 $ 0.698
+14.22%
$ 9.62 million $ 170,396
Apr 11, 2024 $ 0.612
+2.23%
$ 8.42 million $ 17,767
Apr 10, 2024 $ 0.598
+1.31%
$ 8.24 million $ 3,666
Apr 9, 2024 $ 0.59
-0.61%
$ 8.13 million $ 23,136
Apr 8, 2024 $ 0.594
+12.90%
$ 8.18 million $ 22,894
Apr 7, 2024 $ 0.528
+1.30%
$ 7.28 million $ 4,753
Apr 6, 2024 $ 0.522
-1.59%
$ 7.19 million $ 10,838
Apr 5, 2024 $ 0.522
-0.19%
$ 7.19 million $ 2,919
Apr 4, 2024 $ 0.524
-15.49%
$ 7.22 million $ 118,729
Apr 3, 2024 $ 0.621
-10.51%
$ 8.55 million $ 134,825
Apr 2, 2024 $ 0.694
-10.33%
$ 9.55 million $ 46,316
Apr 1, 2024 $ 0.774
-4.77%
$ 10.65 million $ 6,611
Mar 31, 2024 $ 0.812
-1.03%
$ 11.19 million $ 30,479