IPOR Historical Data

IPOR
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0013
+18.91%
$ -- $ 33
Sep 1 $ 0.00198
-19.21%
$ -- $ 25
Aug 25 $ 0.0011
+0.00%
$ -- $ 0
Aug 18 $ 0.00191
+0.00%
$ 56,102 $ 0
Aug 11 $ 0.00233
+34.74%
$ -- $ 3
Jul 28 $ 0.0047
-28.25%
$ -- $ 4
Jul 21 $ 0.00791
+64.98%
$ -- $ 4
Jul 14 $ 0.2
+2,352.52%
$ 130,716 $ 52
Jul 7 $ 0.0406
+665.66%
$ -- $ 45
Jun 2 $ 0.00632
-91.44%
$ -- $ 28
May 26 $ 0.0569
-9.31%
$ -- $ 71
May 19 $ 0.138
+380.51%
$ 5 million $ 871
May 12 $ 0.101
+407.79%
$ 781,927 $ 510
May 5 $ 0.0149
-89.09%
$ -- $ 59,799
Apr 28 $ 0.14
+0.98%
$ -- $ 24,115
Apr 21 $ 0.138
+17.59%
$ 3.85 million $ 252,914
Apr 14 $ 0.12
+76.84%
$ 3.41 million $ 347,139
Apr 7 $ 0.0707
+4.12%
$ 1.94 million $ 156,774
Mar 31 $ 0.0848
+11.87%
$ 1.98 million $ 50,816
Mar 24 $ 0.0785
-6.77%
$ 2.16 million $ 22,803
Mar 17 $ 0.0836
+23.30%
$ 2.4 million $ 39,693
Mar 10 $ 0.0728
-1.49%
$ 1.93 million $ 81,638
Mar 3 $ 0.0839
-15.08%
$ 2.1 million $ 135,487
Feb 24 $ 0.0988
-5.82%
$ 2.8 million $ 229,194
Feb 17 $ 0.101
+4.24%
$ 2.96 million $ 61,089
Feb 10 $ 0.0995
+0.86%
$ 2.73 million $ 59,145
Feb 3 $ 0.0997
-19.97%
$ 2.75 million $ 265,654
Jan 27 $ 0.123
-34.73%
$ 3.44 million $ 493,762
Jan 20 $ 0.208
-0.57%
$ 5.29 million $ 281,819
Jan 13 $ 0.223
-2.98%
$ 5.76 million $ 528,125
Jan 6 $ 0.237
-28.65%
$ 6.26 million $ 415,531
Dec 30 $ 0.338
+21.37%
$ 9.13 million $ 129,532
Dec 23 $ 0.278
+2.24%
$ 7.65 million $ 118,667
Dec 16 $ 0.284
-32.05%
$ 7.3 million $ 644,317
Dec 9 $ 0.404
-11.68%
$ 10.11 million $ 421,583
Dec 2 $ 0.499
+14.85%
$ 11.12 million $ 409,726
Nov 25 $ 0.434
+30.26%
$ 9.05 million $ 464,016
Nov 18 $ 0.339
+28.38%
$ 6.94 million $ 254,475
Nov 11 $ 0.274
-5.78%
$ 5.5 million $ 210,788
Nov 4 $ 0.252
+44.67%
$ 6.07 million $ 136,941
Oct 28 $ 0.174
-9.51%
$ 3.63 million $ 27,922
Oct 21 $ 0.192
-27.01%
$ 3.91 million $ 73,465
Oct 14 $ 0.263
+6.14%
$ 5.34 million $ 91,209
Oct 7 $ 0.25
+1.38%
$ 5.03 million $ 20,761
Sep 30 $ 0.241
-18.30%
$ 5 million $ 48,796
Sep 23 $ 0.299
+3.37%
$ 6.01 million $ 319,283
Sep 16 $ 0.296
+22.02%
$ 5.81 million $ 26,253
Sep 9 $ 0.258
+6.78%
$ 4.88 million $ 17,650
Sep 2 $ 0.239
-13.26%
$ 4.87 million $ 36,992
Aug 26 $ 0.276
-22.62%
$ 5.54 million $ 34,136
Download