Coinranking
LCV Token Historical Data
LCV
| Date | | |
|---|---|---|
| Today | $ 0.00123 | +0.00% |
| Apr 11, 2026 | $ 0.00132 | -5.83% |
| Apr 10, 2026 | $ 0.0014 | -2.80% |
| Apr 9, 2026 | $ 0.0015 | -32.71% |
| Apr 8, 2026 | $ 0.00223 | +1.25% |
| Apr 7, 2026 | $ 0.00221 | +2.39% |
| Apr 6, 2026 | $ 0.00222 | -2.04% |
| Apr 5, 2026 | $ 0.00246 | +3.67% |
| Apr 4, 2026 | $ 0.00243 | +0.65% |
| Apr 3, 2026 | $ 0.00242 | +0.67% |
| Apr 2, 2026 | $ 0.0025 | +0.37% |
| Apr 1, 2026 | $ 0.00256 | -5.37% |
| Mar 31, 2026 | $ 0.00274 | -4.33% |
| Mar 30, 2026 | $ 0.00282 | +0.86% |
| Mar 29, 2026 | $ 0.00285 | -11.73% |
| Mar 28, 2026 | $ 0.00689 | +3.75% |
| Mar 27, 2026 | $ 0.0164 | +103.95% |
| Mar 26, 2026 | $ 0.00809 | +10.83% |
| Mar 25, 2026 | $ 0.0073 | -67.85% |
| Mar 24, 2026 | $ 0.0229 | +17.70% |
| Mar 23, 2026 | $ 0.0171 | +7.00% |
| Mar 22, 2026 | $ 0.0162 | -0.02% |
| Mar 21, 2026 | $ 0.0153 | +1.13% |
| Mar 20, 2026 | $ 0.0172 | +0.00% |
| Mar 19, 2026 | $ 0.0173 | -7.30% |
| Mar 17, 2026 | $ 0.0158 | -1.99% |
| Mar 16, 2026 | $ 0.015 | -1.21% |
| Mar 15, 2026 | $ 0.0151 | +3.04% |
| Mar 14, 2026 | $ 0.0146 | +0.49% |
| Mar 13, 2026 | $ 0.0148 | +0.00% |
| Mar 12, 2026 | $ 0.0147 | +0.00% |
| Mar 10, 2026 | $ 0.0168 | +5.97% |
| Mar 9, 2026 | $ 0.0159 | +5.03% |
| Mar 8, 2026 | $ 0.0148 | -4.24% |
| Mar 7, 2026 | $ 0.0154 | +4.93% |
| Mar 6, 2026 | $ 0.0146 | -0.05% |
| Mar 5, 2026 | $ 0.0152 | -0.89% |
| Mar 4, 2026 | $ 0.0146 | +1.25% |
| Mar 3, 2026 | $ 0.0144 | +3.73% |
| Mar 2, 2026 | $ 0.0136 | +5.97% |
| Mar 1, 2026 | $ 0.0124 | -0.25% |
| Feb 28, 2026 | $ 0.0127 | -0.62% |
| Feb 25, 2026 | $ 0.0132 | +1.06% |
| Feb 23, 2026 | $ 0.0123 | -0.12% |
| Feb 20, 2026 | $ 0.0128 | +8.18% |
Previous