LCV Token Historical Data

LCV
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00123
+0.00%
$ 25,854 $ 596
5:01 PM $ 0.00124
+0.00%
$ 26,007 $ 581
1:53 PM $ 0.00127
+0.00%
$ 26,602 $ 562
9:59 AM $ 0.00128
+0.00%
$ 26,964 $ 505
9:58 AM $ 0.0013
+0.00%
$ 26,964 $ 505
9:26 AM $ 0.0013
+0.00%
$ 27,294 $ 495
9:22 AM $ 0.00131
+0.00%
$ 27,587 $ 450
8:55 AM $ 0.00133
+0.00%
$ 27,675 $ 369
8:49 AM $ 0.00132
+0.00%
$ 27,675 $ 349
8:44 AM $ 0.00132
+0.00%
$ 27,703 $ 333
8:24 AM $ 0.00132
+0.00%
$ 27,799 $ 606
8:19 AM $ 0.00134
+0.00%
$ 28,163 $ 579
8:00 AM $ 0.00138
+0.00%
$ -- $ 523
7:55 AM $ 0.00138
+0.12%
$ -- $ 519
Download