Coinranking
LCV Token Historical Data
LCV
Page 2
| Date | | |
|---|---|---|
| Apr 5, 1 AM | $ 0.00236 | +0.04% |
| Apr 5, 12 AM | $ 0.00235 | -1.01% |
| Apr 4, 2 PM | $ 0.00243 | +0.00% |
| Apr 4, 1 PM | $ 0.00236 | -0.18% |
| Apr 4, 8 AM | $ 0.00238 | +0.00% |
| Apr 4, 6 AM | $ 0.00246 | +0.00% |
| Apr 4, 5 AM | $ 0.00239 | +0.26% |
| Apr 4, 4 AM | $ 0.00238 | -0.65% |
| Apr 4, 3 AM | $ 0.0024 | -0.68% |
| Apr 3, 11 PM | $ 0.00242 | -1.38% |
| Apr 3, 10 PM | $ 0.00246 | -1.55% |
| Apr 3, 9 PM | $ 0.00248 | +0.00% |
| Apr 3, 4 PM | $ 0.00242 | -0.48% |
| Apr 3, 10 AM | $ 0.00232 | -0.02% |
| Apr 3, 9 AM | $ 0.00232 | -1.12% |
| Apr 3, 8 AM | $ 0.00235 | +0.00% |
| Apr 3, 7 AM | $ 0.00236 | +0.00% |
| Apr 3, 6 AM | $ 0.00236 | -1.93% |
| Apr 3, 5 AM | $ 0.00241 | +0.00% |
| Apr 2, 10 PM | $ 0.0025 | -0.04% |
| Apr 2, 9 PM | $ 0.00252 | +0.00% |
| Apr 2, 8 PM | $ 0.00254 | +0.00% |
| Apr 2, 1 PM | $ 0.00245 | -0.40% |
| Apr 2, 12 PM | $ 0.00246 | +0.00% |
| Apr 2, 8 AM | $ 0.00243 | +0.00% |
| Apr 2, 7 AM | $ 0.00247 | +0.53% |
| Apr 2, 4 AM | $ 0.00248 | +0.00% |
| Apr 2, 3 AM | $ 0.00249 | +0.00% |
| Apr 1, 5 PM | $ 0.00256 | +0.00% |
| Apr 1, 4 PM | $ 0.00256 | +0.60% |
| Apr 1, 3 PM | $ 0.00255 | -1.75% |
| Apr 1, 2 PM | $ 0.00259 | -0.35% |
| Apr 1, 10 AM | $ 0.00262 | -0.19% |
| Apr 1, 9 AM | $ 0.00264 | -0.25% |
| Apr 1, 8 AM | $ 0.00264 | -0.37% |
| Apr 1, 7 AM | $ 0.00265 | +0.00% |
| Apr 1, 6 AM | $ 0.00265 | -0.42% |
| Apr 1, 5 AM | $ 0.00266 | +0.00% |
| Apr 1, 4 AM | $ 0.0027 | +0.00% |
| Apr 1, 3 AM | $ 0.0027 | +0.14% |
| Apr 1, 2 AM | $ 0.0027 | +0.00% |
| Apr 1, 1 AM | $ 0.0027 | -0.02% |
| Mar 31, 9 PM | $ 0.00274 | -1.83% |
| Mar 31, 4 PM | $ 0.00286 | +2.51% |
| Mar 31, 3 PM | $ 0.00278 | +0.00% |
| Mar 31, 5 AM | $ 0.00278 | +0.00% |
| Mar 31, 4 AM | $ 0.0028 | +0.00% |
| Mar 31, 1 AM | $ 0.00286 | +0.00% |
| Mar 30, 5 PM | $ 0.00282 | +0.00% |
| Mar 30, 4 PM | $ 0.00283 | -0.71% |