LCV Token Historical Data

LCV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00267
+0.00%
$ 56,156 $ 416
Mar 30, 10 AM $ 0.00267
-0.60%
$ 56,104 $ 392
Mar 30, 9 AM $ 0.00269
+0.00%
$ 56,445 $ 367
Mar 30, 7 AM $ 0.00275
+0.00%
$ 57,710 $ 364
Mar 30, 6 AM $ 0.00277
+0.00%
$ 58,256 $ 372
Mar 30, 5 AM $ 0.00278
+0.00%
$ 58,413 $ 377
Mar 30, 3 AM $ 0.00279
-0.54%
$ 58,606 $ 390
Mar 30, 2 AM $ 0.00282
+0.46%
$ 59,116 $ 384
Mar 30, 12 AM $ 0.0028
+0.00%
$ 58,750 $ 382
Mar 29, 11 PM $ 0.00285
+0.00%
$ 59,799 $ 388
Mar 29, 4 PM $ 0.0028
+3.25%
$ 58,864 $ 383
Mar 29, 8 AM $ 0.00326
+0.00%
$ 68,385 $ 714
Mar 29, 6 AM $ 0.00328
+0.00%
$ 68,924 $ 717
Mar 29, 5 AM $ 0.00328
+2.31%
$ 68,915 $ 688
Mar 29, 4 AM $ 0.00321
-0.17%
$ 67,483 $ 662
Mar 29, 3 AM $ 0.00322
-0.17%
$ 67,634 $ 651
Mar 28, 5 PM $ 0.00689
+0.00%
$ 144,680 $ 1,719
Mar 28, 4 PM $ 0.0069
+0.00%
$ 144,807 $ 1,789
Mar 28, 12 PM $ 0.00661
+0.00%
$ 138,721 $ 886
Mar 28, 1 AM $ 0.00664
+0.00%
$ 139,431 $ 1,216
Mar 28, 12 AM $ 0.0164
+147.14%
$ 344,624 $ 1,215
Mar 27, 11 PM $ 0.0164
+0.00%
$ 344,734 $ 1,209
Mar 27, 4 PM $ 0.0082
+0.00%
$ 172,098 $ 1,566
Mar 27, 12 PM $ 0.00803
-0.56%
$ 168,660 $ 1,731
Mar 27, 11 AM $ 0.0214
+0.00%
$ 449,306 $ 1,871
Mar 27, 7 AM $ 0.00808
+0.00%
$ 169,641 $ 2,133
Mar 27, 6 AM $ 0.00808
+0.00%
$ 169,660 $ 2,128
Mar 27, 2 AM $ 0.00808
+0.45%
$ 169,781 $ 2,103
Mar 26, 11 PM $ 0.00809
-4.88%
$ 169,972 $ 1,839
Mar 26, 10 PM $ 0.00634
+0.00%
$ 133,211 $ 2,000
Mar 26, 5 PM $ 0.00851
+0.00%
$ 178,710 $ 1,970
Mar 26, 12 PM $ 0.00801
+0.00%
$ 168,303 $ 1,282
Mar 26, 11 AM $ 0.00801
-0.25%
$ 168,312 $ 1,277
Mar 26, 8 AM $ 0.00742
+0.00%
$ 155,897 $ 696
Mar 26, 6 AM $ 0.00739
+0.00%
$ 155,160 $ 1,090
Mar 26, 3 AM $ 0.00737
+0.00%
$ 154,831 $ 1,412
Mar 26, 1 AM $ 0.00733
+0.28%
$ 153,978 $ 1,384
Mar 26, 12 AM $ 0.0073
+0.00%
$ 153,369 $ 1,370
Mar 25, 11 PM $ 0.0073
+0.00%
$ 153,315 $ 1,360
Mar 25, 4 PM $ 0.00731
+0.00%
$ 153,533 $ 1,221
Mar 25, 10 AM $ 0.022
+0.00%
$ 461,817 $ 3,399
Mar 25, 9 AM $ 0.022
-3.30%
$ 462,520 $ 4,019
Mar 25, 8 AM $ 0.0228
-0.17%
$ 478,559 $ 3,898
Mar 25, 7 AM $ 0.0222
+0.00%
$ 465,833 $ 2,439
Mar 25, 6 AM $ 0.0222
-1.76%
$ 466,739 $ 2,910
Mar 25, 2 AM $ 0.0227
-0.23%
$ 475,833 $ 2,367
Mar 24, 11 PM $ 0.0229
-2.77%
$ 480,623 $ 2,502
Mar 24, 4 PM $ 0.0229
-0.05%
$ 481,719 $ 2,530
Mar 24, 10 AM $ 0.0226
+0.00%
$ 474,902 $ 4,146
Mar 24, 9 AM $ 0.0228
+0.00%
$ 479,256 $ 3,604