LCV Token Historical Data

LCV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.022
+0.14%
$ 462,584 $ 4,914
Mar 24, 6 AM $ 0.022
+6.89%
$ 462,393 $ 4,740
Mar 24, 3 AM $ 0.0199
+1.06%
$ 418,479 $ 3,717
Mar 24, 2 AM $ 0.0198
+0.00%
$ 416,674 $ 3,689
Mar 24, 12 AM $ 0.0194
+0.03%
$ 408,443 $ 3,643
Mar 23, 6 PM $ 0.0171
+0.00%
$ 358,422 $ 4,575
Mar 23, 5 PM $ 0.0173
+3.90%
$ 363,540 $ 3,935
Mar 23, 4 PM $ 0.0189
+0.00%
$ 396,335 $ 3,790
Mar 23, 11 AM $ 0.0159
+0.00%
$ 333,705 $ 5,185
Mar 23, 10 AM $ 0.0159
+0.00%
$ 333,667 $ 4,474
Mar 23, 9 AM $ 0.0162
+0.00%
$ -- $ 4,180
Mar 23, 8 AM $ 0.0162
+2.79%
$ 339,859 $ 4,090
Mar 23, 7 AM $ 0.0158
-1.26%
$ 330,857 $ 3,664
Mar 23, 3 AM $ 0.0159
+0.00%
$ 333,555 $ 3,016
Mar 23, 12 AM $ 0.016
+0.00%
$ 334,980 $ 2,936
Mar 22, 11 PM $ 0.0162
+0.00%
$ 339,315 $ 2,244
Mar 22, 10 PM $ 0.0162
+0.00%
$ 339,389 $ 2,226
Mar 21, 4 PM $ 0.0153
+5.09%
$ 320,969 $ 3,617
Mar 21, 3 PM $ 0.0146
+0.00%
$ 305,922 $ 3,183
Mar 21, 2 PM $ 0.0146
+0.00%
$ 307,071 $ 2,914
Mar 21, 7 AM $ 0.0151
+0.00%
$ 317,370 $ 2,709
Mar 20, 2 AM $ 0.0172
+0.00%
$ 360,316 $ 4,099
Mar 19, 12 PM $ 0.0173
+0.00%
$ 363,109 $ 2,708
Mar 19, 7 AM $ 0.0184
+0.00%
$ 386,825 $ 1,848
Mar 19, 6 AM $ 0.0184
+0.00%
$ 386,644 $ 1,844
Mar 19, 1 AM $ 0.0186
+0.00%
$ 391,227 $ 1,832
Mar 19, 12 AM $ 0.0187
+0.00%
$ 391,703 $ 1,783
Mar 17, 4 PM $ 0.0158
+0.00%
$ 331,654 $ 218
Mar 17, 10 AM $ 0.0161
+0.00%
$ 338,387 $ 2,158
Mar 16, 11 AM $ 0.015
+0.00%
$ 315,728 $ 184
Mar 16, 10 AM $ 0.0152
+0.00%
$ 319,589 $ 14
Mar 15, 4 PM $ 0.0151
+0.00%
$ 317,347 $ 6,701
Mar 15, 10 AM $ 0.0148
+1.15%
$ 311,525 $ 4,447
Mar 14, 11 PM $ 0.0146
+0.00%
$ 307,380 $ 4,298
Mar 14, 10 AM $ 0.0144
-0.91%
$ 303,101 $ 2,572
Mar 13, 11 PM $ 0.0148
+0.00%
$ 309,756 $ 1,785
Mar 12, 4 PM $ 0.0147
+0.00%
$ 308,881 $ 3,046
Mar 10, 9 PM $ 0.0168
+0.05%
$ 353,242 $ 6,972
Mar 10, 8 PM $ 0.0168
+0.00%
$ 352,472 $ 6,926
Mar 10, 5 PM $ 0.0169
+2.39%
$ 355,611 $ 6,559
Mar 10, 4 PM $ 0.0165
+2.81%
$ 347,188 $ 6,400
Mar 10, 3 PM $ 0.016
+0.00%
$ 336,691 $ 4,534
Mar 10, 2 PM $ 0.0157
+0.79%
$ 329,636 $ 4,308
Mar 10, 1 PM $ 0.0156
-1.61%
$ 327,351 $ 3,577
Mar 10, 12 PM $ 0.0158
+0.02%
$ 332,014 $ 2,359
Mar 10, 11 AM $ 0.016
-0.76%
$ 335,274 $ 1,550
Mar 10, 10 AM $ 0.0163
+0.01%
$ 342,442 $ 492
Mar 10, 8 AM $ 0.0169
+0.00%
$ 354,076 $ 418
Mar 10, 7 AM $ 0.0169
+0.00%
$ 354,104 $ 56
Mar 10, 1 AM $ 0.0158
-0.13%
$ 332,474 $ 3,239