LCV Token Historical Data

LCV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0159
-0.13%
$ 332,919 $ 3,153
Mar 9, 11 PM $ 0.0159
-0.47%
$ 333,470 $ 3,139
Mar 9, 4 PM $ 0.0162
+3.78%
$ 339,601 $ 2,806
Mar 9, 1 PM $ 0.0157
-0.09%
$ 329,860 $ 912
Mar 9, 9 AM $ 0.0156
+0.00%
$ 327,879 $ 115
Mar 9, 7 AM $ 0.0152
+0.64%
$ 318,886 $ 267
Mar 9, 6 AM $ 0.0151
+0.00%
$ 317,004 $ 127
Mar 9, 5 AM $ 0.0151
-0.16%
$ 317,008 $ 17
Mar 8, 11 PM $ 0.0148
-0.06%
$ 310,357 $ 6,175
Mar 8, 4 PM $ 0.0148
+2.51%
$ 311,148 $ 6,108
Mar 8, 3 PM $ 0.0145
+0.00%
$ 303,504 $ 4,521
Mar 8, 9 AM $ 0.015
+0.00%
$ 314,243 $ 3,173
Mar 8, 8 AM $ 0.015
-0.41%
$ 314,483 $ 3,150
Mar 8, 6 AM $ 0.0151
-2.23%
$ 316,409 $ 2,806
Mar 8, 4 AM $ 0.0154
-0.09%
$ 323,821 $ 1,490
Mar 7, 5 PM $ 0.0154
-0.57%
$ 322,700 $ 1,406
Mar 7, 7 AM $ 0.015
+0.00%
$ 315,039 $ 125
Mar 7, 6 AM $ 0.015
+0.00%
$ 315,117 $ 119
Mar 7, 4 AM $ 0.0149
+1.57%
$ 313,352 $ 12
Mar 7, 2 AM $ 0.0147
+0.10%
$ 307,869 $ 1,314
Mar 7, 1 AM $ 0.0146
+0.00%
$ 307,533 $ 1,308
Mar 6, 11 PM $ 0.0146
-0.05%
$ 307,599 $ 1,300
Mar 5, 10 PM $ 0.0152
-0.02%
$ 319,882 $ 2,710
Mar 5, 5 PM $ 0.0154
+0.00%
$ 322,761 $ 2,684
Mar 4, 8 PM $ 0.0146
-0.05%
$ 305,730 $ 2,160
Mar 4, 7 PM $ 0.0146
-0.01%
$ 305,904 $ 2,150
Mar 4, 2 AM $ 0.0144
+0.03%
$ 302,029 $ 3,042
Mar 3, 10 PM $ 0.0144
+0.02%
$ 303,133 $ 3,048
Mar 3, 4 PM $ 0.0138
+0.00%
$ 290,700 $ 456
Mar 3, 9 AM $ 0.0139
-0.17%
$ 291,739 $ 445
Mar 2, 2 PM $ 0.0136
+0.00%
$ 284,555 $ 5
Mar 2, 1 PM $ 0.0135
+0.00%
$ 284,502 $ 3
Mar 2, 3 AM $ 0.0128
-0.01%
$ 268,501 $ 3,528
Mar 1, 6 AM $ 0.0124
-0.25%
$ 261,063 $ 1,250
Feb 28, 4 PM $ 0.0127
-0.62%
$ 265,958 $ 1,154
Feb 25, 4 PM $ 0.0132
+1.43%
$ 276,451 $ 1,069
Feb 25, 8 AM $ 0.013
+0.00%
$ 273,547 $ 3
Feb 23, 12 AM $ 0.0123
-0.12%
$ 258,919 $ 1,297
Feb 20, 2 PM $ 0.0128
+4.87%
$ 269,808 $ 4,470
Feb 20, 11 AM $ 0.0119
+0.48%
$ 250,617 $ 2,456
Download