agEUR Historical Data

agEUR
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.319
-0.23%
$ -- $ 1
Oct 3, 11 PM $ 0.319
+0.00%
$ -- $ 1
Oct 3, 10 PM $ 0.318
+0.06%
$ -- $ 1
Oct 3, 9 PM $ 0.317
-0.03%
$ -- $ 0
Oct 3, 8 PM $ 0.318
-0.13%
$ -- $ 0
Oct 3, 7 PM $ 0.318
+0.39%
$ -- $ 0
Oct 3, 6 PM $ 0.316
+0.12%
$ -- $ 0
Oct 3, 5 PM $ 0.316
-0.94%
$ -- $ 0
Oct 3, 4 PM $ 0.317
+2.21%
$ -- $ 1
Oct 3, 3 PM $ 0.31
+0.42%
$ -- $ 0
Oct 3, 2 PM $ 0.308
-0.16%
$ -- $ 0
Oct 3, 1 PM $ 0.308
+0.43%
$ -- $ 0
Oct 3, 12 PM $ 0.307
+0.00%
$ -- $ 0
Oct 3, 11 AM $ 0.307
-0.91%
$ -- $ 0
Oct 3, 10 AM $ 0.309
+0.21%
$ -- $ 0
Oct 3, 9 AM $ 0.308
+0.74%
$ -- $ 0
Oct 3, 8 AM $ 0.306
-0.37%
$ -- $ 0
Oct 3, 7 AM $ 0.309
-1.00%
$ -- $ 0
Oct 3, 6 AM $ 0.312
+0.00%
$ -- $ 0
Oct 3, 5 AM $ 0.313
-0.02%
$ -- $ 0
Oct 3, 4 AM $ 0.314
-0.22%
$ -- $ 0
Oct 3, 3 AM $ 0.314
+0.73%
$ -- $ 0
Oct 3, 2 AM $ 0.311
-0.17%
$ -- $ 0
Oct 3, 1 AM $ 0.311
-0.71%
$ -- $ 0
Download