外星人是真实存在的 Historical Data

Aliens Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0000129
+0.00%
$ 12,940 $ 1,347
Mar 11, 2 AM $ 0.0000131
+0.00%
$ 13,125 $ 1,345
Mar 11, 1 AM $ 0.0000131
+0.96%
$ 13,102 $ 1,343
Mar 11, 12 AM $ 0.000013
+1.33%
$ 12,969 $ 1,309
Mar 10, 11 PM $ 0.0000131
+2.23%
$ 13,136 $ 1,182
Mar 10, 9 PM $ 0.0000125
+0.28%
$ 12,544 $ 1,023
Mar 10, 8 PM $ 0.0000125
+0.00%
$ 12,507 $ 1,019
Mar 10, 4 PM $ 0.0000123
+0.00%
$ 12,263 $ 924
Mar 10, 10 AM $ 0.0000128
-0.12%
$ 12,838 $ 326
Mar 10, 9 AM $ 0.0000129
+0.39%
$ 12,893 $ 303
Mar 10, 8 AM $ 0.0000129
+0.00%
$ 12,851 $ 302
Mar 10, 7 AM $ 0.0000129
+0.00%
$ 12,857 $ 301
Mar 10, 4 AM $ 0.0000127
+0.00%
$ 12,675 $ 53
Mar 10, 3 AM $ 0.0000126
+0.00%
$ 12,628 $ 1,485
Mar 10, 2 AM $ 0.0000125
+0.00%
$ 12,516 $ 1,452
Mar 10, 1 AM $ 0.0000125
+0.00%
$ 12,487 $ 1,450
Mar 9, 11 PM $ 0.0000125
+0.00%
$ 12,521 $ 1,445
Mar 9, 10 PM $ 0.0000125
+0.09%
$ 12,525 $ 1,445
Mar 9, 9 PM $ 0.0000125
+0.00%
$ 12,512 $ 1,443
Mar 9, 5 PM $ 0.0000125
+0.02%
$ 12,521 $ 1,441
Mar 9, 4 PM $ 0.0000128
+0.00%
$ 12,767 $ 1,378
Mar 9, 3 PM $ 0.0000124
+0.00%
$ 12,436 $ 1,296
Mar 9, 2 PM $ 0.0000124
+0.00%
$ 12,421 $ 1,291
Mar 9, 7 AM $ 0.0000133
+4.11%
$ 13,333 $ 0.1
Mar 9, 5 AM $ 0.0000128
+0.00%
$ 12,751 $ 595
Mar 9, 4 AM $ 0.0000128
+0.00%
$ 12,751 $ 596
Mar 9, 2 AM $ 0.0000127
-1.17%
$ 12,748 $ 595
Mar 9, 12 AM $ 0.0000129
+0.00%
$ 12,903 $ 558
Mar 8, 11 PM $ 0.0000129
+0.00%
$ 12,915 $ 557
Mar 8, 10 PM $ 0.0000129
+0.00%
$ 12,898 $ 557
Mar 8, 4 PM $ 0.0000129
+0.31%
$ 12,928 $ 547
Mar 8, 3 PM $ 0.0000128
+0.95%
$ 12,832 $ 518
Mar 8, 5 AM $ 0.0000125
+0.00%
$ 12,515 $ 377
Mar 8, 3 AM $ 0.0000125
-0.19%
$ 12,522 $ 377
Mar 8, 2 AM $ 0.0000122
+6.47%
$ 12,184 $ 0
Mar 8, 12 AM $ 0.0000128
+0.00%
$ 12,779 $ 2,237
Mar 7, 11 PM $ 0.0000127
-0.06%
$ 12,703 $ 2,221
Mar 7, 9 PM $ 0.0000129
+0.05%
$ 12,852 $ 2,189
Mar 7, 5 PM $ 0.0000127
+0.00%
$ 12,718 $ 2,154
Mar 7, 8 AM $ 0.0000108
+0.00%
$ 10,811 $ 610
Mar 7, 5 AM $ 0.0000108
+0.00%
$ 10,816 $ 609
Mar 7, 4 AM $ 0.000011
+4.31%
$ 11,017 $ 554
Mar 7, 1 AM $ 0.0000109
+0.00%
$ 10,872 $ 1,686
Mar 7, 12 AM $ 0.000011
-0.02%
$ 10,984 $ 1,657
Mar 6, 6 PM $ 0.0000113
-0.75%
$ 11,307 $ 1,569
Mar 6, 5 PM $ 0.0000114
+0.00%
$ 11,387 $ 1,546
Mar 6, 4 PM $ 0.0000114
+0.00%
$ 11,378 $ 1,540
Mar 6, 1 PM $ 0.0000109
+0.00%
$ 10,889 $ 1,241
Mar 6, 9 AM $ 0.0000113
+6.67%
$ 11,344 $ 578
Mar 6, 2 AM $ 0.0000118
+0.00%
$ 11,779 $ 738