外星人是真实存在的 Historical Data

Aliens Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000185
+2.74%
$ 184,718 $ 90,448
Apr 22, 7 AM $ 0.00018
-0.92%
$ 180,166 $ 95,911
Apr 22, 6 AM $ 0.000181
-0.42%
$ 181,065 $ 97,329
Apr 22, 5 AM $ 0.000181
+2.32%
$ 181,121 $ 96,711
Apr 22, 4 AM $ 0.000177
-1.73%
$ 176,943 $ 96,092
Apr 22, 3 AM $ 0.000179
-9.16%
$ 179,300 $ 95,005
Apr 22, 2 AM $ 0.000196
-4.25%
$ 196,394 $ 92,788
Apr 22, 1 AM $ 0.000206
+5.84%
$ 206,370 $ 92,075
Apr 22, 12 AM $ 0.000195
+2.01%
$ 194,985 $ 90,851
Apr 21, 11 PM $ 0.000191
+0.01%
$ 191,248 $ 90,382
Apr 21, 10 PM $ 0.000191
+1.55%
$ 190,824 $ 90,619
Apr 21, 9 PM $ 0.000185
+1.23%
$ 185,427 $ 90,185
Apr 21, 8 PM $ 0.000183
-3.52%
$ 182,863 $ 90,358
Apr 21, 7 PM $ 0.00018
+0.69%
$ 180,410 $ 88,314
Apr 21, 6 PM $ 0.000179
-5.90%
$ 179,184 $ 88,353
Apr 21, 4 PM $ 0.000192
-1.85%
$ 192,023 $ 88,718
Apr 21, 3 PM $ 0.000201
+0.14%
$ 200,613 $ 86,756
Apr 21, 2 PM $ 0.000193
-5.98%
$ 193,219 $ 86,350
Apr 21, 1 PM $ 0.000205
+0.56%
$ 204,715 $ 87,439
Apr 21, 12 PM $ 0.000203
+0.54%
$ 203,178 $ 89,638
Apr 21, 11 AM $ 0.000203
+0.58%
$ 203,091 $ 88,796
Apr 21, 10 AM $ 0.000202
+10.82%
$ 201,808 $ 74,360
Apr 21, 9 AM $ 0.000182
-2.25%
$ 182,025 $ 23,783
Apr 21, 8 AM $ 0.000185
-3.28%
$ 185,073 $ 24,088
Apr 21, 7 AM $ 0.000197
+0.84%
$ 196,547 $ 21,804
Apr 21, 6 AM $ 0.000195
-2.94%
$ 194,876 $ 21,594
Apr 21, 5 AM $ 0.000198
-1.24%
$ 198,140 $ 24,543
Apr 21, 4 AM $ 0.000201
-0.05%
$ 200,564 $ 25,726
Apr 21, 3 AM $ 0.000201
-0.37%
$ 200,817 $ 26,224
Apr 21, 2 AM $ 0.000206
-1.40%
$ 205,865 $ 26,273
Apr 21, 1 AM $ 0.000204
+0.43%
$ 204,318 $ 28,175
Apr 21, 12 AM $ 0.000203
-1.53%
$ 203,250 $ 28,896
Apr 20, 11 PM $ 0.000208
+0.00%
$ 207,871 $ 31,362
Apr 20, 10 PM $ 0.000209
-0.56%
$ 208,598 $ 31,528
Apr 20, 9 PM $ 0.000211
-0.78%
$ 210,827 $ 32,272
Apr 20, 7 PM $ 0.000215
+0.91%
$ 214,840 $ 38,178
Apr 20, 6 PM $ 0.000212
-0.42%
$ 212,417 $ 41,907
Apr 20, 5 PM $ 0.000207
+0.39%
$ 206,523 $ 41,966
Apr 20, 4 PM $ 0.0002
-2.17%
$ 200,333 $ 42,316
Apr 20, 3 PM $ 0.000205
+2.38%
$ 204,704 $ 44,624
Apr 20, 2 PM $ 0.0002
+5.75%
$ 199,994 $ 61,197
Apr 20, 1 PM $ 0.000194
-5.57%
$ 193,636 $ 60,992
Apr 20, 12 PM $ 0.000205
-1.39%
$ 205,064 $ 60,251
Apr 20, 11 AM $ 0.000208
-1.15%
$ 207,865 $ 63,797
Apr 20, 10 AM $ 0.00021
-2.28%
$ 209,976 $ 74,818
Apr 20, 9 AM $ 0.000215
+0.17%
$ 215,435 $ 85,372
Apr 20, 8 AM $ 0.000205
+3.31%
$ 205,311 $ 7
Apr 20, 7 AM $ 0.000208
+0.24%
$ 208,232 $ 94,709
Apr 20, 6 AM $ 0.000199
-6.63%
$ 199,264 $ 94,743
Apr 20, 5 AM $ 0.000212
-1.41%
$ 212,330 $ 94,419