外星人是真实存在的 Historical Data

Aliens
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000227
+0.00%
$ 22,702 $ 155
Yesterday $ 0.0000226
-0.19%
$ 22,574 $ 8
Jul 17, 2026 $ 0.0000226
+0.42%
$ -- $ 125
Jul 16, 2026 $ 0.0000229
-0.74%
$ 22,867 $ 82
Jul 15, 2026 $ 0.0000228
-3.68%
$ -- $ 1,362
Jul 14, 2026 $ 0.0000213
-2.91%
$ -- $ 773
Jul 13, 2026 $ 0.000022
+1.19%
$ 21,957 $ 235
Jul 12, 2026 $ 0.0000214
+0.48%
$ 21,437 $ 1,171
Jul 11, 2026 $ 0.0000213
-6.30%
$ 21,332 $ 1,332
Jul 10, 2026 $ 0.0000278
+21.08%
$ 27,821 $ 2,679
Jul 8, 2026 $ 0.0000231
-0.54%
$ -- $ 585
Jul 7, 2026 $ 0.000022
-3.47%
$ -- $ 239
Jul 6, 2026 $ 0.0000228
+5.98%
$ -- $ 697
Jul 5, 2026 $ 0.000022
+3.98%
$ 21,965 $ 358
Jul 4, 2026 $ 0.0000214
+0.17%
$ 21,441 $ 429
Jul 3, 2026 $ 0.0000236
+0.25%
$ -- $ 447
Jul 2, 2026 $ 0.0000234
+2.91%
$ -- $ 814
Jul 1, 2026 $ 0.000025
-0.32%
$ -- $ 197
Jun 30, 2026 $ 0.0000256
+0.00%
$ 25,595 $ 381
Jun 29, 2026 $ 0.0000256
+1.22%
$ -- $ 1,326
Jun 28, 2026 $ 0.0000275
-2.37%
$ -- $ 932
Jun 27, 2026 $ 0.0000287
+0.00%
$ -- $ 254
Jun 26, 2026 $ 0.0000311
+3.44%
$ -- $ 1,364
Jun 25, 2026 $ 0.0000257
+0.00%
$ -- $ 347
Jun 24, 2026 $ 0.0000274
+0.00%
$ -- $ 213
Jun 23, 2026 $ 0.0000271
+0.00%
$ -- $ 359
Jun 22, 2026 $ 0.0000272
+0.16%
$ -- $ 459
Jun 21, 2026 $ 0.0000266
-2.73%
$ 26,619 $ 841
Jun 20, 2026 $ 0.0000261
-11.99%
$ 26,120 $ 1,012
Jun 19, 2026 $ 0.0000303
+13.96%
$ -- $ 822
Jun 17, 2026 $ 0.0000266
-4.98%
$ -- $ 476
Jun 16, 2026 $ 0.0000281
+2.39%
$ -- $ 236
Jun 15, 2026 $ 0.0000278
+0.69%
$ -- $ 675
Jun 14, 2026 $ 0.0000278
-5.66%
$ 27,787 $ 746
Jun 13, 2026 $ 0.0000293
+7.99%
$ 29,298 $ 1,771
Jun 12, 2026 $ 0.0000285
+5.31%
$ 28,473 $ 2,765
Jun 11, 2026 $ 0.0000266
-2.18%
$ -- $ 2,020
Jun 10, 2026 $ 0.0000268
-1.19%
$ 26,791 $ 1,404
Jun 9, 2026 $ 0.0000261
-14.77%
$ 26,120 $ 1,500
Jun 8, 2026 $ 0.0000305
-15.73%
$ 30,467 $ 5,367
Jun 7, 2026 $ 0.0000335
+9.32%
$ -- $ 7,573
Jun 6, 2026 $ 0.0000304
+0.00%
$ 30,434 $ 597
Jun 5, 2026 $ 0.0000276
+3.76%
$ -- $ 1,866
Jun 3, 2026 $ 0.0000309
-2.70%
$ -- $ 1,706
Jun 2, 2026 $ 0.0000322
-0.52%
$ -- $ 531
Jun 1, 2026 $ 0.0000334
+6.59%
$ -- $ 2,235
May 31, 2026 $ 0.0000348
-2.06%
$ 34,841 $ 2,183
May 30, 2026 $ 0.0000301
-9.84%
$ 30,128 $ 2,191
May 29, 2026 $ 0.0000341
-8.91%
$ 34,111 $ 22,586
May 28, 2026 $ 0.0000359
+32.47%
$ 35,945 $ 18,232
Download