外星人是真实存在的 Historical Data

Aliens Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000216
-1.86%
$ 215,827 $ 95,481
Apr 20, 2 AM $ 0.000226
+1.48%
$ 226,165 $ 7
Apr 20, 1 AM $ 0.000222
-0.50%
$ 222,421 $ 97,854
Apr 20, 12 AM $ 0.000219
-2.28%
$ 218,664 $ 98,089
Apr 19, 11 PM $ 0.000223
+3.87%
$ 223,479 $ 99,136
Apr 19, 10 PM $ 0.000215
-4.28%
$ 214,714 $ 102,123
Apr 19, 9 PM $ 0.000225
+4.60%
$ 225,400 $ 101,514
Apr 19, 8 PM $ 0.000213
-4.45%
$ 213,441 $ 96,666
Apr 19, 7 PM $ 0.000223
+3.23%
$ 223,371 $ 96,173
Apr 19, 6 PM $ 0.000216
+2.30%
$ 216,426 $ 96,791
Apr 19, 5 PM $ 0.000211
+0.26%
$ 211,477 $ 96,668
Apr 19, 4 PM $ 0.000211
-3.89%
$ 210,649 $ 96,256
Apr 19, 3 PM $ 0.000222
-8.45%
$ 221,612 $ 94,692
Apr 19, 2 PM $ 0.000243
+6.65%
$ 242,538 $ 80,861
Apr 19, 1 PM $ 0.000227
-1.66%
$ 227,220 $ 80,102
Apr 19, 12 PM $ 0.00023
-3.35%
$ 230,160 $ 83,212
Apr 19, 11 AM $ 0.000239
+0.20%
$ 238,971 $ 1
Apr 19, 10 AM $ 0.000239
-3.69%
$ 238,519 $ 75,470
Apr 19, 9 AM $ 0.000247
+2.06%
$ 246,643 $ 67,376
Apr 19, 8 AM $ 0.000241
+10.60%
$ 240,680 $ 72,674
Apr 19, 7 AM $ 0.000218
-0.33%
$ 218,363 $ 82,920
Apr 19, 6 AM $ 0.000215
+7.57%
$ 215,340 $ 88,198
Apr 19, 5 AM $ 0.0002
-1.88%
$ 200,201 $ 89,121
Apr 19, 4 AM $ 0.000194
-2.19%
$ 194,170 $ 93,678
Apr 19, 3 AM $ 0.000197
-7.79%
$ 196,795 $ 96,929
Apr 19, 2 AM $ 0.000213
+5.61%
$ 212,860 $ 99,780
Apr 18, 11 PM $ 0.000211
+4.18%
$ 210,634 $ 118,817
Apr 18, 7 PM $ 0.000211
+1.20%
$ 211,424 $ 119,922
Apr 18, 6 PM $ 0.000207
-0.59%
$ 206,793 $ 120,162
Apr 18, 5 PM $ 0.000209
+0.07%
$ 209,264 $ 123,960
Apr 18, 4 PM $ 0.000208
-3.34%
$ 207,874 $ 125,304
Apr 18, 3 PM $ 0.000215
-3.98%
$ 214,982 $ 5
Apr 18, 2 PM $ 0.000248
+0.00%
$ 247,855 $ 5
Apr 18, 12 PM $ 0.000233
+0.00%
$ 232,544 $ 127,328
Apr 18, 11 AM $ 0.000243
+12.30%
$ 243,296 $ 127,609
Apr 18, 10 AM $ 0.000246
-7.16%
$ 246,217 $ 5
Apr 18, 9 AM $ 0.000253
+12.90%
$ 253,353 $ 5
Apr 18, 8 AM $ 0.000259
+0.00%
$ 259,314 $ 7
Apr 18, 7 AM $ 0.000229
+2.49%
$ 228,799 $ 7
Apr 18, 6 AM $ 0.000223
-3.34%
$ 223,077 $ 96,393
Apr 18, 5 AM $ 0.000237
+2.93%
$ 236,776 $ 98,319
Apr 18, 4 AM $ 0.000231
-5.16%
$ 230,693 $ 91,861
Apr 18, 3 AM $ 0.000243
+14.57%
$ 243,402 $ 101,901
Apr 18, 2 AM $ 0.000212
-10.46%
$ 211,565 $ 104,158
Apr 18, 1 AM $ 0.00024
+15.60%
$ 240,037 $ 102,035
Apr 18, 12 AM $ 0.000205
-2.31%
$ 205,111 $ 89,321
Apr 17, 11 PM $ 0.000209
+13.45%
$ 209,118 $ 89,383
Apr 17, 10 PM $ 0.000188
+3.95%
$ 188,168 $ 93,528
Apr 17, 9 PM $ 0.000181
+0.92%
$ 180,941 $ 93,385
Apr 17, 7 PM $ 0.000184
+3.26%
$ 184,194 $ 97,352