外星人是真实存在的 Historical Data

Aliens Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000184
+3.26%
$ 184,194 $ 97,352
Apr 17, 6 PM $ 0.000177
-13.91%
$ 177,486 $ 102,427
Apr 17, 5 PM $ 0.000206
+1.95%
$ 206,224 $ 133,393
Apr 17, 4 PM $ 0.000203
+4.87%
$ 202,964 $ 5
Apr 17, 2 PM $ 0.000168
-2.43%
$ 168,095 $ 6
Apr 17, 1 PM $ 0.000168
+0.00%
$ 168,095 $ 123,958
Apr 17, 12 PM $ 0.000172
+3.98%
$ 171,799 $ 6
Apr 17, 11 AM $ 0.000165
+11.64%
$ 165,210 $ 122,921
Apr 17, 10 AM $ 0.000182
+1.32%
$ 182,209 $ 120,420
Apr 17, 9 AM $ 0.000179
-11.13%
$ 179,154 $ 120,531
Apr 17, 8 AM $ 0.000162
-8.64%
$ 161,525 $ 117,722
Apr 17, 7 AM $ 0.000177
-2.72%
$ 176,721 $ 112,105
Apr 17, 6 AM $ 0.000183
-5.40%
$ 182,767 $ 106,831
Apr 17, 5 AM $ 0.000194
-1.01%
$ 194,410 $ 101,635
Apr 17, 4 AM $ 0.000198
-0.43%
$ 197,804 $ 101,110
Apr 17, 3 AM $ 0.0002
-5.17%
$ 200,139 $ 88,237
Apr 17, 2 AM $ 0.000213
+4.55%
$ 212,586 $ 79,559
Apr 17, 1 AM $ 0.000204
-2.80%
$ 203,744 $ 77,879
Apr 17, 12 AM $ 0.00021
+0.59%
$ 209,647 $ 75,441
Apr 16, 11 PM $ 0.000208
-13.97%
$ 208,418 $ 1
Apr 16, 10 PM $ 0.000242
+4.30%
$ 242,250 $ 55,512
Apr 16, 9 PM $ 0.000232
-4.10%
$ 232,263 $ 55,736
Apr 16, 8 PM $ 0.000242
-2.84%
$ 242,159 $ 56,466
Apr 16, 7 PM $ 0.000259
+8.82%
$ 259,078 $ 57,959
Apr 16, 6 PM $ 0.000227
+17.65%
$ 227,386 $ 48,336
Apr 16, 1 PM $ 0.0002
+18.62%
$ 200,323 $ 13,063
Apr 16, 12 PM $ 0.000169
-0.22%
$ 169,143 $ 12,644
Apr 16, 11 AM $ 0.000169
-4.68%
$ 168,754 $ 12,533
Apr 16, 10 AM $ 0.000178
+1.21%
$ 178,315 $ 12,322
Apr 16, 9 AM $ 0.000175
+0.03%
$ 175,162 $ 12,337
Apr 16, 8 AM $ 0.000175
+0.51%
$ 175,459 $ 13,684
Apr 16, 6 AM $ 0.000174
+0.00%
$ 174,270 $ 13,778
Apr 16, 5 AM $ 0.000174
-0.49%
$ 174,275 $ 14,637
Apr 16, 4 AM $ 0.000175
+0.35%
$ 175,487 $ 17,594
Apr 16, 3 AM $ 0.000167
-0.89%
$ 166,837 $ 17,647
Apr 16, 2 AM $ 0.00017
-2.33%
$ 169,588 $ 19,341
Apr 16, 1 AM $ 0.000173
+0.00%
$ 172,968 $ 19,888
Apr 16, 12 AM $ 0.000171
+0.00%
$ -- $ 20,140
Apr 15, 5 PM $ 0.000165
-2.12%
$ 164,883 $ 8
Apr 15, 4 PM $ 0.000168
-1.10%
$ 168,392 $ 17,470
Apr 15, 3 PM $ 0.000169
+2.58%
$ 168,772 $ 18,448
Apr 15, 2 PM $ 0.000164
-2.95%
$ 163,941 $ 16,908
Apr 15, 1 PM $ 0.000157
-2.33%
$ 156,974 $ 16,848
Apr 15, 12 PM $ 0.000161
-0.60%
$ 160,687 $ 19,725
Apr 15, 11 AM $ 0.000164
+2.60%
$ 163,956 $ 19,870
Apr 15, 10 AM $ 0.000159
-1.42%
$ 158,949 $ 20,325
Apr 15, 9 AM $ 0.000161
-4.35%
$ 161,154 $ 22,640
Apr 15, 3 AM $ 0.000143
-5.81%
$ 143,045 $ 2
Apr 15, 2 AM $ 0.000264
+52.80%
$ 264,264 $ 2
Apr 15, 1 AM $ 0.000175
+0.99%
$ 174,643 $ 43,203