外星人是真实存在的 Historical Data

Aliens Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000171
+0.00%
$ 170,530 $ 43,430
Apr 14, 11 PM $ 0.000169
+0.92%
$ 168,554 $ 43,942
Apr 14, 9 PM $ 0.000166
-0.52%
$ 166,113 $ 44,183
Apr 14, 8 PM $ 0.000167
+0.52%
$ 167,078 $ 44,078
Apr 14, 7 PM $ 0.000164
-4.58%
$ 164,293 $ 44,193
Apr 14, 6 PM $ 0.000168
+0.00%
$ 168,090 $ 43,279
Apr 14, 5 PM $ 0.000168
-2.69%
$ 167,526 $ 43,553
Apr 14, 4 PM $ 0.000172
+2.45%
$ 172,132 $ 42,736
Apr 14, 3 PM $ 0.000168
-1.04%
$ 168,391 $ 42,325
Apr 14, 2 PM $ 0.00017
+1.64%
$ 170,155 $ 58,272
Apr 14, 1 PM $ 0.000168
+2.11%
$ 167,627 $ 58,182
Apr 14, 12 PM $ 0.000164
+1.64%
$ 163,765 $ 54,874
Apr 14, 11 AM $ 0.000159
-6.47%
$ 158,536 $ 54,741
Apr 14, 10 AM $ 0.000171
+2.00%
$ 170,618 $ 53,909
Apr 14, 9 AM $ 0.00017
-7.31%
$ 169,970 $ 53,285
Apr 14, 8 AM $ 0.00019
+20.11%
$ 189,577 $ 1
Apr 14, 7 AM $ 0.000158
-3.61%
$ 157,988 $ 43,589
Apr 14, 6 AM $ 0.000162
+2.56%
$ 161,604 $ 42,818
Apr 14, 5 AM $ 0.000159
+8.27%
$ 159,080 $ 41,998
Apr 14, 4 AM $ 0.000146
+0.00%
$ 146,335 $ 27,141
Apr 14, 3 AM $ 0.000154
+2.89%
$ 153,650 $ 26,505
Apr 14, 2 AM $ 0.000149
-2.51%
$ 148,823 $ 26,297
Apr 14, 1 AM $ 0.000153
-2.52%
$ 152,672 $ 26,356
Apr 14, 12 AM $ 0.000163
+4.87%
$ 162,843 $ 26,307
Apr 13, 11 PM $ 0.000157
+0.97%
$ 156,784 $ 26,012
Apr 13, 7 PM $ 0.000161
+0.00%
$ 161,216 $ 26,384
Apr 13, 6 PM $ 0.000161
+2.97%
$ 161,222 $ 26,376
Apr 13, 5 PM $ 0.000155
+2.94%
$ 155,382 $ 26,032
Apr 13, 4 PM $ 0.000151
-0.26%
$ 151,312 $ 26,842
Apr 13, 3 PM $ 0.000158
+6.91%
$ 158,020 $ 2
Apr 13, 2 PM $ 0.000169
+1.47%
$ 168,785 $ 10,427
Apr 13, 1 PM $ 0.000165
+0.56%
$ 164,822 $ 9,936
Apr 13, 12 PM $ 0.000164
+0.01%
$ 164,229 $ 9,965
Apr 13, 10 AM $ 0.000158
-3.21%
$ 158,468 $ 8,916
Apr 13, 9 AM $ 0.000164
+0.05%
$ 164,476 $ 8,372
Apr 13, 8 AM $ 0.000167
+0.11%
$ 167,496 $ 9,294
Apr 13, 6 AM $ 0.000167
+2.92%
$ 167,172 $ 10,363
Apr 13, 5 AM $ 0.000162
-0.46%
$ 162,431 $ 10,083
Apr 13, 4 AM $ 0.000163
-3.79%
$ 163,150 $ 16,346
Apr 13, 3 AM $ 0.000166
+4.42%
$ 166,017 $ 15,607
Apr 13, 2 AM $ 0.000157
-4.44%
$ 156,759 $ 15,032
Apr 13, 1 AM $ 0.000161
-4.37%
$ 160,688 $ 1
Apr 13, 12 AM $ 0.000169
+0.00%
$ 169,091 $ 14,204
Apr 12, 9 PM $ 0.000172
+0.00%
$ 172,471 $ 14,839
Apr 12, 7 PM $ 0.000173
+0.34%
$ 173,197 $ 14,787
Apr 12, 6 PM $ 0.000172
-0.20%
$ 172,478 $ 15,345
Apr 12, 5 PM $ 0.000173
+5.71%
$ 172,615 $ 15,257
Apr 12, 4 PM $ 0.000163
-2.32%
$ 163,287 $ 15,972
Apr 12, 3 PM $ 0.000161
+0.12%
$ 160,697 $ 18,503
Apr 12, 2 PM $ 0.000161
+0.85%
$ 160,689 $ 18,558