外星人是真实存在的 Historical Data

Aliens Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0000281
-0.76%
$ 28,099 $ 63,335
Feb 24, 3 PM $ 0.0000295
-3.62%
$ 29,461 $ 156
Feb 24, 2 PM $ 0.0000316
+6.98%
$ 31,619 $ 61,281
Feb 24, 1 PM $ 0.0000294
-4.42%
$ 29,409 $ 58,476
Feb 24, 12 PM $ 0.000031
+9.23%
$ 30,954 $ 57,465
Feb 24, 11 AM $ 0.0000282
+2.21%
$ 28,213 $ 55,961
Feb 24, 10 AM $ 0.0000285
+6.01%
$ 28,462 $ 55,669
Feb 24, 9 AM $ 0.0000269
+3.38%
$ 26,853 $ 54,061
Feb 24, 8 AM $ 0.0000261
-5.01%
$ 26,101 $ 51,889
Feb 24, 7 AM $ 0.0000281
-14.98%
$ 28,083 $ 51,392
Feb 24, 6 AM $ 0.0000329
-6.95%
$ 32,922 $ 48,972
Feb 24, 5 AM $ 0.0000361
-5.50%
$ 36,079 $ 47
Feb 24, 4 AM $ 0.0000379
+4.87%
$ 37,942 $ 44
Feb 24, 3 AM $ 0.0000343
+12.50%
$ 34,298 $ 45
Feb 24, 2 AM $ 0.0000308
+11.11%
$ 30,846 $ 40,651
Feb 24, 1 AM $ 0.0000291
+1.45%
$ 29,123 $ 37,461
Feb 24, 12 AM $ 0.0000287
+3.70%
$ 28,721 $ 36,630
Feb 23, 11 PM $ 0.0000277
-0.21%
$ 27,685 $ 36,061
Feb 23, 10 PM $ 0.0000278
-3.43%
$ 27,759 $ 35,921
Feb 23, 9 PM $ 0.0000287
-0.78%
$ 28,734 $ 35,711
Feb 23, 8 PM $ 0.000029
-0.43%
$ 28,977 $ 35,215
Feb 23, 7 PM $ 0.0000303
+0.56%
$ 30,299 $ 34,588
Feb 23, 6 PM $ 0.0000301
-6.40%
$ 30,130 $ 34,371
Feb 23, 5 PM $ 0.0000322
+16.92%
$ 32,202 $ 33,931
Feb 23, 4 PM $ 0.0000275
-3.81%
$ 27,541 $ 116
Feb 23, 3 PM $ 0.0000291
-7.81%
$ 29,119 $ 31,196
Feb 23, 2 PM $ 0.0000315
-5.66%
$ 31,472 $ 28,864
Feb 23, 1 PM $ 0.0000334
+0.77%
$ 33,391 $ 27,379
Feb 23, 12 PM $ 0.0000334
-14.93%
$ 33,355 $ 24,635
Feb 23, 11 AM $ 0.0000396
+0.16%
$ 39,621 $ 18,967
Feb 23, 10 AM $ 0.0000387
-3.00%
$ 38,652 $ 17,368
Feb 23, 9 AM $ 0.0000399
+2.91%
$ 39,875 $ 16,828
Feb 23, 8 AM $ 0.0000387
-5.01%
$ 38,701 $ 16,510
Feb 23, 7 AM $ 0.0000409
+2.28%
$ 40,938 $ 15
Feb 23, 6 AM $ 0.0000398
-4.68%
$ 39,787 $ 13,993
Feb 23, 5 AM $ 0.0000413
+4.55%
$ 41,250 $ 11,934
Feb 23, 4 AM $ 0.0000391
-21.50%
$ 39,074 $ 8
Feb 23, 3 AM $ 0.0000502
+26.73%
$ 50,244 $ 6,965
Feb 23, 2 AM $ 0.0000397
-1.45%
$ 39,670 $ 310,733
Feb 23, 1 AM $ 0.0000396
-17.74%
$ 39,594 $ 309,094
Feb 23, 12 AM $ 0.0000477
+2.74%
$ 47,662 $ 306,596
Feb 22, 11 PM $ 0.0000468
-1.84%
$ 46,784 $ 302,285
Feb 22, 10 PM $ 0.0000477
-8.35%
$ 47,670 $ 300,944
Feb 22, 9 PM $ 0.000052
-8.28%
$ 51,957 $ 299,843
Feb 22, 8 PM $ 0.0000566
+5.06%
$ 56,558 $ 298,924
Feb 22, 7 PM $ 0.000054
-6.01%
$ 54,034 $ 298,411
Feb 22, 6 PM $ 0.0000576
-1.04%
$ 57,552 $ 484
Feb 22, 5 PM $ 0.0000581
-10.07%
$ 58,114 $ 481
Feb 22, 4 PM $ 0.0000646
+3.19%
$ 64,618 $ 292,641
Feb 22, 3 PM $ 0.0000626
-1.36%
$ 62,615 $ 289,503