外星人是真实存在的 Historical Data

Aliens Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000159
-0.28%
$ 159,474 $ 18,484
Apr 12, 11 AM $ 0.000158
+0.00%
$ 157,947 $ 20,132
Apr 12, 9 AM $ 0.000166
-0.13%
$ 165,593 $ 23,259
Apr 12, 8 AM $ 0.000165
-1.74%
$ 165,070 $ 23,928
Apr 12, 7 AM $ 0.00017
+0.00%
$ 169,787 $ 23,139
Apr 12, 6 AM $ 0.000169
-0.70%
$ 169,187 $ 24,294
Apr 12, 5 AM $ 0.000168
+5.93%
$ 167,562 $ 24,380
Apr 12, 4 AM $ 0.000148
+0.00%
$ 147,925 $ 18,503
Apr 12, 3 AM $ 0.000151
+0.00%
$ 150,704 $ 20,912
Apr 12, 2 AM $ 0.000151
+0.53%
$ 150,652 $ 25,739
Apr 12, 1 AM $ 0.00015
-0.51%
$ 149,843 $ 25,660
Apr 12, 12 AM $ 0.000154
+1.50%
$ 154,023 $ 25,334
Apr 11, 11 PM $ 0.000152
-0.66%
$ 151,534 $ 24,629
Apr 11, 10 PM $ 0.000153
+2.50%
$ 152,546 $ 24,488
Apr 11, 9 PM $ 0.000149
+0.00%
$ 148,839 $ 24,877
Apr 11, 4 PM $ 0.000152
+0.00%
$ 151,574 $ 0
Apr 11, 3 PM $ 0.000152
-0.16%
$ 151,574 $ 19,822
Apr 11, 2 PM $ 0.000152
+0.01%
$ 152,370 $ 19,508
Apr 11, 1 PM $ 0.000151
+0.00%
$ 151,384 $ 19,989
Apr 11, 12 PM $ 0.000158
+0.00%
$ 158,227 $ 20,059
Apr 11, 11 AM $ 0.000158
+2.36%
$ 158,227 $ 19,741
Apr 11, 9 AM $ 0.000162
+0.00%
$ 161,925 $ 0
Apr 11, 8 AM $ 0.000169
+4.03%
$ 169,467 $ 0
Apr 11, 7 AM $ 0.000163
-10.15%
$ 163,330 $ 15,964
Apr 11, 6 AM $ 0.000179
+0.00%
$ 179,387 $ 0
Apr 11, 4 AM $ 0.000191
+8.51%
$ 191,434 $ 16,064
Apr 11, 3 AM $ 0.000177
+1.78%
$ 176,811 $ 14,788
Apr 11, 2 AM $ 0.00016
-0.19%
$ 160,347 $ 10,085
Apr 11, 1 AM $ 0.000161
-1.80%
$ 160,639 $ 11,074
Apr 11, 12 AM $ 0.000164
+1.01%
$ 163,624 $ 11,060
Apr 10, 10 PM $ 0.000159
+0.00%
$ 158,863 $ 11,125
Apr 10, 7 PM $ 0.000152
+0.00%
$ 152,366 $ 12,406
Apr 10, 6 PM $ 0.000152
+0.00%
$ 151,853 $ 13,042
Apr 10, 5 PM $ 0.000152
-0.09%
$ 151,738 $ 14,509
Apr 10, 4 PM $ 0.000152
-2.96%
$ 151,844 $ 14,787
Apr 10, 2 PM $ 0.000157
-0.17%
$ 157,273 $ 18,194
Apr 10, 1 PM $ 0.000157
-2.63%
$ 157,154 $ 18,005
Apr 10, 12 PM $ 0.00016
+1.60%
$ 159,726 $ 20,171
Apr 10, 11 AM $ 0.000157
+1.64%
$ 157,203 $ 21,016
Apr 10, 10 AM $ 0.000155
-0.63%
$ 154,842 $ 20,326
Apr 10, 9 AM $ 0.000149
-5.16%
$ 149,058 $ 25,343
Apr 10, 8 AM $ 0.000156
+1.35%
$ 156,349 $ 28,465
Apr 10, 7 AM $ 0.000154
-5.68%
$ 153,672 $ 35,408
Apr 10, 6 AM $ 0.000165
-1.82%
$ 164,832 $ 35,159
Apr 10, 5 AM $ 0.000168
-0.35%
$ 167,711 $ 35,588
Apr 10, 4 AM $ 0.000168
+0.22%
$ 168,270 $ 37,136
Apr 10, 3 AM $ 0.000168
+4.82%
$ 167,715 $ 40,051
Apr 10, 2 AM $ 0.00016
+0.69%
$ 160,093 $ 40,686
Apr 10, 1 AM $ 0.000158
-0.23%
$ 157,871 $ 41,013
Apr 10, 12 AM $ 0.000158
-0.97%
$ 158,278 $ 45,266