外星人是真实存在的 Historical Data

Aliens Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0000626
-1.36%
$ 62,615 $ 289,503
Feb 22, 2 PM $ 0.0000619
+17.05%
$ 61,907 $ 286,193
Feb 22, 1 PM $ 0.0000543
-7.69%
$ 54,314 $ 281,153
Feb 22, 12 PM $ 0.0000589
+1.79%
$ 58,914 $ 2,327
Feb 22, 11 AM $ 0.0000579
-16.70%
$ 57,872 $ 273,066
Feb 22, 10 AM $ 0.0000766
+21.45%
$ 76,600 $ 264,213
Feb 22, 9 AM $ 0.0000593
+2.34%
$ 59,263 $ 255,743
Feb 22, 8 AM $ 0.0000583
+18.88%
$ 58,319 $ 248,685
Feb 22, 6 AM $ 0.0000504
-0.80%
$ 50,430 $ 17
Feb 22, 5 AM $ 0.0000508
-1.81%
$ 50,839 $ 11
Feb 22, 4 AM $ 0.0000518
+25.80%
$ 51,847 $ 213,053
Feb 22, 3 AM $ 0.0000402
-4.02%
$ 40,223 $ 201,835
Feb 22, 2 AM $ 0.0000419
-9.32%
$ 41,884 $ 200,102
Feb 22, 1 AM $ 0.0000453
-6.27%
$ -- $ 195,281
Feb 22, 12 AM $ 0.000047
+0.63%
$ -- $ 23
Feb 21, 11 PM $ 0.0000467
-4.22%
$ -- $ 182,251
Feb 21, 10 PM $ 0.0000478
-4.05%
$ -- $ 17
Feb 21, 9 PM $ 0.0000489
-7.95%
$ -- $ 179,306
Feb 21, 8 PM $ 0.0000507
+3.67%
$ -- $ 177,661
Feb 21, 7 PM $ 0.0000486
+16.52%
$ -- $ 176,237
Feb 21, 6 PM $ 0.0000431
-0.45%
$ -- $ 173,422
Feb 21, 5 PM $ 0.0000446
-18.00%
$ -- $ 171,397
Feb 21, 4 PM $ 0.0000521
+3.69%
$ -- $ 12
Feb 21, 3 PM $ 0.0000501
+7.37%
$ -- $ 162,186
Feb 21, 2 PM $ 0.0000468
-8.12%
$ -- $ 152,364
Feb 21, 1 PM $ 0.000051
+0.63%
$ -- $ 144,621
Feb 21, 12 PM $ 0.0000492
+18.66%
$ -- $ 1
Feb 21, 11 AM $ 0.0000415
+23.61%
$ -- $ 129,907
Feb 21, 10 AM $ 0.0000332
-27.36%
$ -- $ 113,049
Feb 21, 9 AM $ 0.0000458
-3.46%
$ -- $ 107,174
Feb 21, 8 AM $ 0.0000482
-10.78%
$ -- $ 101,656
Feb 21, 7 AM $ 0.000054
+2.26%
$ -- $ 96,437
Feb 21, 6 AM $ 0.0000529
+6.55%
$ -- $ 92,910
Feb 21, 5 AM $ 0.0000496
-6.14%
$ -- $ 84,412
Feb 21, 4 AM $ 0.000062
+4.51%
$ -- $ 2,385
Feb 21, 3 AM $ 0.000062
-13.96%
$ -- $ 62,886
Feb 21, 2 AM $ 0.0000711
-32.74%
$ -- $ 2.64 million
Feb 21, 1 AM $ 0.000104
+24.69%
$ -- $ 2.63 million
Feb 21, 12 AM $ 0.000084
+12.57%
$ -- $ 2.59 million
Feb 20, 11 PM $ 0.0000745
-4.05%
$ -- $ 2.57 million
Feb 20, 10 PM $ 0.0000773
-8.94%
$ -- $ 2.56 million
Feb 20, 9 PM $ 0.0000855
-14.55%
$ -- $ 2.55 million
Feb 20, 8 PM $ 0.000102
+26.49%
$ -- $ 2.54 million
Feb 20, 7 PM $ 0.0000802
+17.17%
$ -- $ 2.51 million
Feb 20, 6 PM $ 0.0000712
-13.20%
$ -- $ 2.51 million
Feb 20, 5 PM $ 0.0000821
-23.56%
$ -- $ 2.49 million
Feb 20, 4 PM $ 0.000101
-26.72%
$ -- $ 2.46 million
Feb 20, 3 PM $ 0.000132
-4.31%
$ -- $ 2.41 million
Feb 20, 2 PM $ 0.000138
-23.94%
$ -- $ 165
Feb 20, 1 PM $ 0.000183
+17.91%
$ -- $ 163