外星人是真实存在的 Historical Data

Aliens Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000159
-0.37%
$ 159,266 $ 45,658
Apr 9, 9 PM $ 0.000157
+0.23%
$ 157,153 $ 45,337
Apr 9, 8 PM $ 0.000156
-3.72%
$ 156,182 $ 45,254
Apr 9, 7 PM $ 0.000165
+5.91%
$ 165,389 $ 44,134
Apr 9, 6 PM $ 0.000156
-1.99%
$ 156,190 $ 43,581
Apr 9, 5 PM $ 0.00016
-1.69%
$ 159,941 $ 41,397
Apr 9, 4 PM $ 0.000163
-2.77%
$ 162,645 $ 40,958
Apr 9, 3 PM $ 0.000167
+0.34%
$ 167,421 $ 40,775
Apr 9, 2 PM $ 0.000174
+0.22%
$ 173,870 $ 40,025
Apr 9, 1 PM $ 0.000168
+2.78%
$ 167,636 $ 45,878
Apr 9, 12 PM $ 0.000167
+0.53%
$ 167,389 $ 46,178
Apr 9, 11 AM $ 0.000167
-0.35%
$ 167,313 $ 46,933
Apr 9, 10 AM $ 0.000168
+2.06%
$ 167,735 $ 48,341
Apr 9, 9 AM $ 0.000184
+5.43%
$ 183,872 $ 1
Apr 9, 8 AM $ 0.000178
+5.38%
$ 177,896 $ 40,099
Apr 9, 7 AM $ 0.000175
+4.22%
$ 174,747 $ 0
Apr 9, 6 AM $ 0.000168
-1.06%
$ 167,891 $ 32,521
Apr 9, 5 AM $ 0.000174
-1.29%
$ 173,973 $ 32,597
Apr 9, 4 AM $ 0.000176
+10.26%
$ 175,988 $ 31,605
Apr 9, 3 AM $ 0.00016
+1.26%
$ 159,621 $ 29,552
Apr 9, 2 AM $ 0.00016
+4.42%
$ 160,418 $ 32,790
Apr 9, 1 AM $ 0.000154
+0.79%
$ 153,620 $ 29,049
Apr 9, 12 AM $ 0.000154
-0.03%
$ 153,933 $ 29,034
Apr 8, 10 PM $ 0.00015
-0.01%
$ 149,751 $ 29,654
Apr 8, 7 PM $ 0.00015
+0.00%
$ 149,985 $ 30,303
Apr 8, 5 PM $ 0.000148
+0.42%
$ 148,177 $ 31,672
Apr 8, 4 PM $ 0.000148
-2.32%
$ 147,500 $ 32,491
Apr 8, 3 PM $ 0.000151
+4.78%
$ 151,022 $ 34,716
Apr 8, 1 PM $ 0.000151
-1.82%
$ 151,231 $ 30,781
Apr 8, 12 PM $ 0.000154
-3.92%
$ 154,039 $ 30,632
Apr 8, 11 AM $ 0.000149
+0.87%
$ 148,720 $ 0
Apr 8, 10 AM $ 0.000147
+0.03%
$ 147,426 $ 27,270
Apr 8, 9 AM $ 0.000152
+7.64%
$ 152,478 $ 27,588
Apr 8, 8 AM $ 0.00014
+1.06%
$ 139,691 $ 28,687
Apr 8, 7 AM $ 0.000144
+0.00%
$ 144,310 $ 29,967
Apr 8, 6 AM $ 0.000143
+0.00%
$ 142,787 $ 0
Apr 8, 5 AM $ 0.000153
-0.01%
$ 152,507 $ 30,550
Apr 8, 4 AM $ 0.000153
+4.25%
$ 152,523 $ 31,046
Apr 8, 3 AM $ 0.000142
+0.63%
$ 142,207 $ 0
Apr 8, 2 AM $ 0.000145
+4.51%
$ 145,182 $ 24,890
Apr 8, 12 AM $ 0.00014
+2.54%
$ 139,544 $ 25,618
Apr 7, 11 PM $ 0.000136
+3.21%
$ 136,029 $ 24,059
Apr 7, 10 PM $ 0.000131
+0.21%
$ 130,677 $ 24,219
Apr 7, 3 PM $ 0.000144
-8.25%
$ 144,286 $ 0.1
Apr 7, 2 PM $ 0.000147
-6.44%
$ 147,301 $ 16,315
Apr 7, 1 PM $ 0.000157
-0.49%
$ 157,378 $ 17,594
Apr 7, 12 PM $ 0.000159
-0.36%
$ 158,752 $ 17,828
Apr 7, 11 AM $ 0.000159
+4.68%
$ 158,703 $ 17,690
Apr 7, 10 AM $ 0.000152
+1.09%
$ 151,831 $ 17,704
Apr 7, 9 AM $ 0.000152
-2.99%
$ 152,339 $ 18,968