外星人是真实存在的 Historical Data

Aliens Page 2
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.000161
+0.00%
$ 160,506 $ 18,558
2:30 PM $ 0.000161
+0.00%
$ 160,839 $ 18,558
2:28 PM $ 0.000161
+0.00%
$ 160,839 $ 18,544
2:20 PM $ 0.00016
+0.00%
$ 159,327 $ 18,506
2:17 PM $ 0.000159
+0.00%
$ 159,327 $ 18,493
1:24 PM $ 0.000159
+0.00%
$ 159,474 $ 18,484
1:10 PM $ 0.00016
+0.00%
$ 157,947 $ 18,497
11:42 AM $ 0.000158
+0.00%
$ 157,947 $ 20,132
9:14 AM $ 0.000166
+0.00%
$ 165,593 $ 23,259
9:01 AM $ 0.000166
+0.00%
$ 165,808 $ 23,732
8:44 AM $ 0.000165
+0.00%
$ 165,070 $ 23,928
8:36 AM $ 0.000162
+0.05%
$ 161,783 $ 24,803
8:32 AM $ 0.000164
+0.00%
$ 163,571 $ 24,645
8:06 AM $ 0.000168
+0.00%
$ 167,988 $ 24,149
7:36 AM $ 0.00017
+0.00%
$ 169,787 $ 23,139
6:49 AM $ 0.000169
+0.00%
$ 169,187 $ 24,294
6:26 AM $ 0.00017
+0.00%
$ 169,937 $ 24,452
6:20 AM $ 0.00017
+0.00%
$ -- $ 24,417
Download