外星人是真实存在的 Historical Data

Aliens Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.000152
-2.99%
$ 152,339 $ 18,968
Apr 7, 8 AM $ 0.00016
+0.30%
$ 159,932 $ 17,407
Apr 7, 6 AM $ 0.000152
+0.09%
$ 152,113 $ 15,896
Apr 7, 5 AM $ 0.000152
-1.57%
$ 151,850 $ 16,278
Apr 7, 4 AM $ 0.000155
-1.59%
$ 154,927 $ 15,999
Apr 7, 3 AM $ 0.000157
-0.35%
$ 157,051 $ 15,852
Apr 7, 2 AM $ 0.000161
-0.78%
$ 160,702 $ 16,445
Apr 7, 1 AM $ 0.000161
+0.71%
$ 161,200 $ 15,491
Apr 7, 12 AM $ 0.00016
+0.03%
$ 160,022 $ 15,277
Apr 6, 11 PM $ 0.00016
+3.07%
$ 160,004 $ 15,415
Apr 6, 6 PM $ 0.000161
-0.23%
$ 161,043 $ 16,254
Apr 6, 3 PM $ 0.000161
+4.16%
$ 161,100 $ 17,961
Apr 6, 2 PM $ 0.000155
-0.14%
$ 155,285 $ 19,783
Apr 6, 1 PM $ 0.000156
-0.80%
$ 155,721 $ 17,447
Apr 6, 12 PM $ 0.000157
-2.37%
$ 156,971 $ 18,112
Apr 6, 11 AM $ 0.000172
+0.00%
$ 171,905 $ 0.1
Apr 6, 8 AM $ 0.000177
+8.55%
$ 176,879 $ 19,936
Apr 6, 7 AM $ 0.000158
+0.28%
$ 157,629 $ 19,434
Apr 6, 6 AM $ 0.000159
-1.59%
$ 158,779 $ 22,248
Apr 6, 5 AM $ 0.00016
+0.46%
$ 159,790 $ 23,112
Apr 6, 4 AM $ 0.000158
+0.00%
$ 158,366 $ 23,656
Apr 6, 3 AM $ 0.000158
-1.31%
$ 157,629 $ 23,598
Apr 5, 11 PM $ 0.000155
+1.98%
$ 155,357 $ 30,040
Apr 5, 10 PM $ 0.000154
-3.73%
$ 153,662 $ 30,805
Apr 5, 7 PM $ 0.000159
-3.01%
$ 159,040 $ 31,732
Apr 5, 6 PM $ 0.000165
+0.86%
$ 164,686 $ 31,823
Apr 5, 5 PM $ 0.000164
+0.31%
$ 163,780 $ 33,369
Apr 5, 4 PM $ 0.000164
-2.43%
$ 163,741 $ 33,546
Apr 5, 3 PM $ 0.000167
+4.61%
$ 166,728 $ 34,239
Apr 5, 2 PM $ 0.000159
+3.01%
$ 158,886 $ 34,049
Apr 5, 11 AM $ 0.000164
+0.00%
$ 163,835 $ 0
Apr 5, 9 AM $ 0.000169
-5.36%
$ 169,441 $ 0
Apr 5, 8 AM $ 0.000178
-1.44%
$ 178,022 $ 38,369
Apr 5, 7 AM $ 0.000186
+0.00%
$ 186,411 $ 0
Apr 5, 6 AM $ 0.000177
+2.97%
$ 177,031 $ 0
Apr 5, 5 AM $ 0.000172
+1.80%
$ 171,612 $ 46,830
Apr 5, 4 AM $ 0.000171
-1.58%
$ 171,280 $ 48,262
Apr 5, 3 AM $ 0.000177
-2.04%
$ 177,466 $ 47,854
Apr 5, 2 AM $ 0.000185
+8.44%
$ 185,175 $ 48,138
Apr 5, 1 AM $ 0.000171
+5.10%
$ 171,296 $ 46,288
Apr 5, 12 AM $ 0.000165
-2.75%
$ 165,034 $ 0
Apr 4, 11 PM $ 0.000168
+9.33%
$ 168,152 $ 41,102
Apr 4, 10 PM $ 0.000154
+0.49%
$ 153,730 $ 40,118
Apr 4, 9 PM $ 0.000157
-5.65%
$ 156,803 $ 40,068
Apr 4, 8 PM $ 0.00017
+0.01%
$ 169,863 $ 39,107
Apr 4, 7 PM $ 0.00017
+1.13%
$ 169,837 $ 39,227
Apr 4, 6 PM $ 0.000163
+0.00%
$ 162,614 $ 38,616
Apr 4, 5 PM $ 0.00016
+2.81%
$ 160,219 $ 0
Apr 4, 4 PM $ 0.000156
-0.74%
$ 155,690 $ 35,563
Apr 4, 3 PM $ 0.000155
+2.31%
$ 154,528 $ 0